TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.63
+0.00%
$ 315.2 million $ 185,724
3:38 AM $ 0.63
+0.00%
$ 315.25 million $ 185,751
3:33 AM $ 0.629
+0.00%
$ 314.35 million $ 185,860
3:28 AM $ 0.627
+0.00%
$ 313.35 million $ 185,753
3:23 AM $ 0.628
+0.00%
$ 314.2 million $ 185,648
3:18 AM $ 0.628
+0.00%
$ 314.1 million $ 185,396
3:13 AM $ 0.628
+0.00%
$ 314.1 million $ 185,422
3:08 AM $ 0.629
+0.00%
$ 314.55 million $ 185,525
3:03 AM $ 0.629
+0.00%
$ 314.55 million $ 185,311
2:58 AM $ 0.63
+0.00%
$ 315.1 million $ 185,153
2:53 AM $ 0.633
+0.00%
$ 316.5 million $ 185,085
2:48 AM $ 0.633
+0.00%
$ 316.3 million $ 185,140
2:43 AM $ 0.631
+0.00%
$ 315.45 million $ 185,167
2:38 AM $ 0.631
+0.00%
$ 315.7 million $ 185,069
2:33 AM $ 0.634
+0.00%
$ 317.25 million $ 185,237
2:28 AM $ 0.635
+0.00%
$ 317.5 million $ 185,059
2:23 AM $ 0.634
+0.00%
$ 317.2 million $ 184,989
2:18 AM $ 0.635
+0.00%
$ 317.4 million $ 185,010
2:13 AM $ 0.635
+0.32%
$ 317.4 million $ 184,996
2:08 AM $ 0.634
+0.00%
$ 316.85 million $ 184,914
2:03 AM $ 0.635
+0.00%
$ 317.65 million $ 185,016
1:58 AM $ 0.635
+0.00%
$ 317.5 million $ 185,132
1:53 AM $ 0.634
+0.00%
$ 317.2 million $ 185,106
1:47 AM $ 0.634
+0.00%
$ 316.8 million $ 185,355
1:42 AM $ 0.636
+0.00%
$ 317.8 million $ 185,232
1:37 AM $ 0.635
+0.00%
$ 317.5 million $ 185,147
1:32 AM $ 0.638
+0.00%
$ 319 million $ 185,184
1:27 AM $ 0.638
+0.00%
$ 319.2 million $ 185,315
1:22 AM $ 0.636
+0.00%
$ 317.8 million $ 185,096
1:17 AM $ 0.638
+0.00%
$ 319.2 million $ 184,790
1:12 AM $ 0.638
+0.00%
$ 319 million $ 184,614
1:07 AM $ 0.637
+0.00%
$ 318.65 million $ 184,373
1:02 AM $ 0.636
+0.00%
$ 318.25 million $ 184,170
12:57 AM $ 0.634
+0.00%
$ 316.8 million $ 184,125
12:52 AM $ 0.632
+0.00%
$ 315.9 million $ 183,858
12:47 AM $ 0.631
+0.00%
$ 315.75 million $ 183,709
12:42 AM $ 0.632
+0.00%
$ 315.9 million $ 183,681
12:37 AM $ 0.631
+0.00%
$ 315.65 million $ 183,764
12:32 AM $ 0.631
+0.00%
$ 315.5 million $ 183,903
12:27 AM $ 0.629
+0.00%
$ 314.7 million $ 183,987
12:22 AM $ 0.631
+0.00%
$ 315.75 million $ 183,674
12:17 AM $ 0.631
+0.00%
$ 315.4 million $ 183,615
12:12 AM $ 0.629
+0.00%
$ 314.5 million $ 183,491
12:07 AM $ 0.631
+0.00%
$ 315.5 million $ 183,438
12:02 AM $ 0.631
+0.00%
$ 315.65 million $ 183,273
11:57 PM $ 0.631
+0.00%
$ 315.65 million $ 183,196
11:52 PM $ 0.631
+0.00%
$ 315.7 million $ 183,178
11:47 PM $ 0.628
+0.00%
$ 314.25 million $ 183,172
11:42 PM $ 0.628
+0.00%
$ 314 million $ 183,135
11:37 PM $ 0.629
+0.00%
$ 314.3 million $ 183,205