TPT Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.631
+0.00%
$ 315.65 million $ 183,764
12:32 AM $ 0.631
+0.00%
$ 315.5 million $ 183,903
12:27 AM $ 0.629
+0.00%
$ 314.7 million $ 183,987
12:22 AM $ 0.631
+0.00%
$ 315.75 million $ 183,674
12:17 AM $ 0.631
+0.00%
$ 315.4 million $ 183,615
12:12 AM $ 0.629
+0.00%
$ 314.5 million $ 183,491
12:07 AM $ 0.631
+0.00%
$ 315.5 million $ 183,438
12:02 AM $ 0.631
+0.00%
$ 315.65 million $ 183,273
11:57 PM $ 0.631
+0.00%
$ 315.65 million $ 183,196
11:52 PM $ 0.631
+0.00%
$ 315.7 million $ 183,178
11:47 PM $ 0.628
+0.00%
$ 314.25 million $ 183,172
11:42 PM $ 0.628
+0.00%
$ 314 million $ 183,135
11:37 PM $ 0.629
+0.00%
$ 314.3 million $ 183,205
11:32 PM $ 0.63
+0.00%
$ 314.85 million $ 183,205
11:27 PM $ 0.63
+0.00%
$ 315.25 million $ 183,316
11:22 PM $ 0.63
+0.00%
$ 314.85 million $ 183,316
11:17 PM $ 0.627
+0.00%
$ 313.4 million $ 183,402
11:12 PM $ 0.628
+0.00%
$ 314.2 million $ 183,175
11:07 PM $ 0.628
+0.00%
$ 313.9 million $ 183,140
11:02 PM $ 0.628
+0.00%
$ 314.1 million $ 182,922
10:57 PM $ 0.628
+0.00%
$ 314.1 million $ 183,012
10:52 PM $ 0.622
+0.00%
$ 311.05 million $ 182,829
10:47 PM $ 0.622
+0.00%
$ 310.9 million $ 182,312
10:42 PM $ 0.62
+0.00%
$ 309.8 million $ 182,431
10:37 PM $ 0.621
+0.00%
$ 310.3 million $ 182,315
10:32 PM $ 0.619
+0.00%
$ 309.5 million $ 182,267
10:27 PM $ 0.619
+0.00%
$ 309.5 million $ 182,357
10:22 PM $ 0.623
+0.00%
$ 311.35 million $ 182,415
10:17 PM $ 0.623
+0.00%
$ 311.35 million $ 182,463
10:12 PM $ 0.623
+0.00%
$ 311.45 million $ 182,459
10:07 PM $ 0.622
+0.00%
$ 311.2 million $ 182,642
10:02 PM $ 0.625
+0.00%
$ 312.7 million $ 182,675
9:57 PM $ 0.626
+0.00%
$ 313 million $ 182,637
9:52 PM $ 0.627
+0.00%
$ 313.3 million $ 182,908
9:47 PM $ 0.625
+0.00%
$ 312.65 million $ 182,975
9:42 PM $ 0.628
+0.00%
$ 313.8 million $ 182,696
9:37 PM $ 0.626
+0.00%
$ 313.05 million $ 182,698
9:32 PM $ 0.626
+0.00%
$ 313.05 million $ 182,775
9:27 PM $ 0.622
+0.00%
$ 310.9 million $ 182,674
9:22 PM $ 0.62
+0.00%
$ 310.2 million $ 182,553
9:17 PM $ 0.62
+0.00%
$ 309.8 million $ 182,563
9:12 PM $ 0.617
+0.00%
$ 308.3 million $ 182,448
9:07 PM $ 0.617
+0.00%
$ 308.3 million $ 182,285
9:02 PM $ 0.612
+0.00%
$ 306.15 million $ 182,157
Download