TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.7
+0.00%
$ 350.15 million $ 145,450
5:56 PM $ 0.7
+0.00%
$ 350.15 million $ 145,981
5:51 PM $ 0.7
+0.00%
$ 350.15 million $ 146,629
5:46 PM $ 0.7
+0.00%
$ 350.15 million $ 147,188
5:41 PM $ 0.7
+0.00%
$ 350.15 million $ 147,509
5:36 PM $ 0.7
+0.00%
$ 350.15 million $ 147,973
5:31 PM $ 0.7
+0.00%
$ 350.15 million $ 148,560
5:26 PM $ 0.7
+0.00%
$ 350.15 million $ 149,162
5:21 PM $ 0.7
+0.00%
$ 350.15 million $ 149,587
5:16 PM $ 0.7
+0.00%
$ 350.15 million $ 150,081
5:11 PM $ 0.7
+0.00%
$ 350.15 million $ 150,782
5:06 PM $ 0.7
+0.00%
$ 350.15 million $ 151,371
5:01 PM $ 0.7
+0.00%
$ 350.15 million $ 151,923
4:56 PM $ 0.7
+0.00%
$ 350.15 million $ 152,475
4:51 PM $ 0.7
+0.00%
$ 350.15 million $ 152,941
4:45 PM $ 0.7
+0.00%
$ 350.15 million $ 153,511
4:40 PM $ 0.7
+0.00%
$ 350.15 million $ 154,179
4:35 PM $ 0.7
+0.00%
$ 350.15 million $ 154,778
4:30 PM $ 0.7
+0.00%
$ 350.15 million $ 155,347
4:25 PM $ 0.7
+0.00%
$ 350.15 million $ 155,971
4:20 PM $ 0.7
+0.00%
$ 350.15 million $ 156,618
4:15 PM $ 0.7
+0.00%
$ 350.15 million $ 157,183
4:10 PM $ 0.7
+0.00%
$ 350.15 million $ 157,709
4:05 PM $ 0.7
+0.00%
$ 350.15 million $ 158,183
4:01 PM $ 0.7
+0.00%
$ 350.15 million $ 158,710
4:00 PM $ 0.7
+0.00%
$ 350.15 million $ 158,710
3:55 PM $ 0.7
+0.00%
$ 350.1 million $ 159,362
3:50 PM $ 0.7
+0.00%
$ 350.1 million $ 160,055
3:45 PM $ 0.7
+0.00%
$ 350.1 million $ 160,604
3:40 PM $ 0.7
+0.00%
$ 350.1 million $ 161,086
3:35 PM $ 0.7
+0.00%
$ 350.1 million $ 161,662
3:30 PM $ 0.7
+0.00%
$ 350.1 million $ 162,243
3:25 PM $ 0.7
+0.00%
$ 350.1 million $ 162,839
3:20 PM $ 0.7
+0.00%
$ 350.1 million $ 163,370
3:15 PM $ 0.7
+0.00%
$ 350.1 million $ 164,063
3:10 PM $ 0.7
+0.00%
$ 350.1 million $ 164,622
3:05 PM $ 0.7
+0.00%
$ 350.1 million $ 165,086
3:00 PM $ 0.7
+0.00%
$ 350.1 million $ 165,870
2:55 PM $ 0.7
+0.00%
$ 350.1 million $ 166,516
2:50 PM $ 0.7
+0.00%
$ 350.1 million $ 167,205
2:45 PM $ 0.7
+0.00%
$ 350.1 million $ 167,848
2:40 PM $ 0.7
+0.00%
$ 350.1 million $ 168,545
2:35 PM $ 0.7
+0.00%
$ 350.1 million $ 169,193
2:30 PM $ 0.7
+0.00%
$ 350.1 million $ 169,827
2:25 PM $ 0.7
+0.00%
$ 350.1 million $ 170,283
2:20 PM $ 0.7
+0.00%
$ 350.1 million $ 170,920
2:15 PM $ 0.7
+0.00%
$ 350.1 million $ 171,450
2:10 PM $ 0.7
+0.00%
$ 350.1 million $ 172,193
2:05 PM $ 0.7
+0.00%
$ 350.1 million $ 172,713
2:00 PM $ 0.7
+0.00%
$ 350.1 million $ 173,243
Download