Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00725
-0.01%
$ 4.39 million $ 346,496
Yesterday $ 0.00731
-1.78%
$ 4.43 million $ 363,461
May 13, 2026 $ 0.00745
-4.43%
$ 4.51 million $ 561,695
May 12, 2026 $ 0.00779
-3.47%
$ 4.72 million $ 614,114
May 11, 2026 $ 0.00807
-3.40%
$ 4.89 million $ 411,402
May 10, 2026 $ 0.00835
-4.76%
$ 5.06 million $ 538,570
May 9, 2026 $ 0.00877
+8.31%
$ 5.32 million $ 350,587
May 8, 2026 $ 0.0081
+5.29%
$ 4.91 million $ 344,201
May 7, 2026 $ 0.0077
+2.30%
$ 4.67 million $ 327,638
May 6, 2026 $ 0.00753
+4.33%
$ 4.56 million $ 400,633
May 5, 2026 $ 0.00722
-2.60%
$ 4.37 million $ 428,985
May 4, 2026 $ 0.00741
+3.70%
$ 4.49 million $ 482,935
May 3, 2026 $ 0.00714
+0.86%
$ 4.33 million $ 538,947
May 2, 2026 $ 0.00708
+3.60%
$ 4.29 million $ 417,127
May 1, 2026 $ 0.00684
+2.31%
$ 4.14 million $ 618,480
Apr 30, 2026 $ 0.00668
-3.25%
$ 4.05 million $ 503,486
Apr 29, 2026 $ 0.00692
-10.48%
$ 4.19 million $ 476,475
Apr 28, 2026 $ 0.00773
+1.73%
$ 4.68 million $ 671,428
Apr 27, 2026 $ 0.0076
-6.52%
$ 4.6 million $ 683,891
Apr 26, 2026 $ 0.00813
+1.47%
$ 4.93 million $ 620,407
Apr 25, 2026 $ 0.00801
-6.29%
$ 4.86 million $ 878,579
Apr 24, 2026 $ 0.00855
-0.22%
$ 5.18 million $ 427,317
Apr 23, 2026 $ 0.00857
+0.31%
$ 5.19 million $ 392,430
Apr 22, 2026 $ 0.00854
-0.47%
$ 5.17 million $ 458,191
Apr 21, 2026 $ 0.00858
+0.17%
$ 5.2 million $ 715,851
Apr 20, 2026 $ 0.00857
+3.65%
$ 5.19 million $ 545,850
Apr 19, 2026 $ 0.00827
-11.51%
$ 5.01 million $ 684,945
Apr 18, 2026 $ 0.00934
-9.58%
$ 5.66 million $ 1.38 million
Apr 17, 2026 $ 0.0103
+0.77%
$ 6.26 million $ 3.21 million
Apr 16, 2026 $ 0.0103
+17.16%
$ 6.22 million $ 5.15 million
Apr 15, 2026 $ 0.00875
-0.05%
$ 5.3 million $ 1.02 million
Apr 14, 2026 $ 0.00876
-0.04%
$ 5.3 million $ 4.62 million
Apr 13, 2026 $ 0.00876
+14.38%
$ 5.3 million $ 2.27 million
Apr 12, 2026 $ 0.00766
-3.96%
$ 4.64 million $ 838,997
Apr 11, 2026 $ 0.00798
+3.14%
$ 4.83 million $ 617,606
Apr 10, 2026 $ 0.00774
-5.41%
$ 4.69 million $ 629,529
Apr 9, 2026 $ 0.00819
-3.85%
$ 4.96 million $ 1.41 million
Apr 8, 2026 $ 0.00851
-0.06%
$ 5.16 million $ 1.71 million
Apr 7, 2026 $ 0.00852
-9.60%
$ 5.16 million $ 2.47 million
Apr 6, 2026 $ 0.00942
-7.07%
$ 5.71 million $ 8.97 million
Apr 5, 2026 $ 0.0101
+57.07%
$ 6.15 million $ 20.91 million
Apr 4, 2026 $ 0.00646
+1.86%
$ 3.91 million $ 353,181
Apr 3, 2026 $ 0.00634
+1.82%
$ 3.84 million $ 833,120
Apr 2, 2026 $ 0.00623
-2.80%
$ 3.77 million $ 497,567
Apr 1, 2026 $ 0.00641
-3.51%
$ 3.88 million $ 479,542
Mar 31, 2026 $ 0.00664
+3.97%
$ 4.02 million $ 455,828
Mar 30, 2026 $ 0.00639
+7.55%
$ 3.87 million $ 457,869
Mar 29, 2026 $ 0.00594
+0.84%
$ 3.6 million $ 348,318
Mar 28, 2026 $ 0.00589
-1.72%
$ 3.57 million $ 433,683
Mar 27, 2026 $ 0.006
-2.55%
$ 3.63 million $ 358,376
Download