Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00724
+0.00%
$ 4.38 million $ 281,243
11:45 AM $ 0.00724
+0.15%
$ 4.38 million $ 281,243
11:44 AM $ 0.00723
+0.00%
$ 4.38 million $ 281,424
11:43 AM $ 0.00723
+0.00%
$ 4.38 million $ 282,118
11:42 AM $ 0.00723
+0.02%
$ 4.38 million $ 282,367
11:41 AM $ 0.00723
+0.00%
$ 4.38 million $ 282,284
11:40 AM $ 0.00723
+0.00%
$ 4.38 million $ 282,284
11:39 AM $ 0.00724
+0.02%
$ 4.38 million $ 303,899
11:38 AM $ 0.00724
+0.00%
$ 4.38 million $ 303,941
11:37 AM $ 0.00724
+0.02%
$ 4.38 million $ 317,144
11:36 AM $ 0.00723
+0.08%
$ 4.38 million $ 341,891
11:35 AM $ 0.00723
-0.07%
$ 4.38 million $ 341,891
11:34 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,142
11:33 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,397
11:32 AM $ 0.00723
+0.04%
$ 4.38 million $ 343,042
11:31 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,922
11:30 AM $ 0.00723
+0.07%
$ 4.38 million $ 342,922
11:29 AM $ 0.00723
-0.04%
$ 4.38 million $ 342,755
11:28 AM $ 0.00723
-0.02%
$ 4.38 million $ 342,553
11:27 AM $ 0.00723
-0.04%
$ 4.38 million $ 342,364
11:26 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,443
11:25 AM $ 0.00723
+0.13%
$ 4.38 million $ 342,443
11:24 AM $ 0.00722
-0.04%
$ 4.38 million $ 342,521
11:23 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,521
11:22 AM $ 0.00723
-0.04%
$ 4.38 million $ 342,533
11:21 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,708
11:20 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,708
11:19 AM $ 0.00725
+0.00%
$ 4.39 million $ 342,717
11:18 AM $ 0.00725
+0.00%
$ 4.39 million $ 342,717
11:17 AM $ 0.00725
+0.02%
$ 4.39 million $ 342,644
11:16 AM $ 0.00725
+0.00%
$ 4.39 million $ 342,644
11:15 AM $ 0.00725
+0.00%
$ 4.39 million $ 342,644
11:14 AM $ 0.00723
+0.04%
$ 4.38 million $ 342,412
11:13 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,148
11:12 AM $ 0.00723
+0.01%
$ 4.38 million $ 342,148
11:11 AM $ 0.00723
+0.00%
$ 4.38 million $ 342,118
11:10 AM $ 0.00723
-0.20%
$ 4.38 million $ 342,306
11:09 AM $ 0.00724
-0.01%
$ 4.39 million $ 342,682
11:08 AM $ 0.00724
-0.01%
$ 4.39 million $ 342,593
11:07 AM $ 0.00725
-0.06%
$ 4.39 million $ 342,593
11:06 AM $ 0.00725
+0.00%
$ 4.39 million $ 342,905
11:05 AM $ 0.00725
+0.13%
$ 4.39 million $ 343,632
11:04 AM $ 0.00724
+0.00%
$ 4.39 million $ 346,216
11:03 AM $ 0.00724
+0.03%
$ 4.39 million $ 346,209
11:02 AM $ 0.00724
+0.02%
$ 4.39 million $ 346,209
11:01 AM $ 0.00724
+0.00%
$ 4.39 million $ 346,154
11:00 AM $ 0.00724
+0.00%
$ 4.39 million $ 346,154
10:59 AM $ 0.00725
+0.01%
$ 4.39 million $ 346,146
10:58 AM $ 0.00725
+0.00%
$ 4.39 million $ 346,146
10:57 AM $ 0.00725
-0.01%
$ 4.39 million $ 346,140
Download