Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00692
+4.17%
$ 4.05 million $ 63.92 million
Mar 2026 $ 0.00664
-16.40%
$ 4.02 million $ 16.4 million
Feb 2026 $ 0.00794
+4.80%
$ 4.81 million $ 24.04 million
Jan 2026 $ 0.0079
-26.22%
$ 4.59 million $ 24 million
Dec 2025 $ 0.0108
-20.17%
$ 6.49 million $ 70.86 million
Nov 2025 $ 0.0129
-27.99%
$ 8.19 million $ 266.36 million
Oct 2025 $ 0.0177
-8.44%
$ 10.84 million $ 119.73 million
Sep 2025 $ 0.0193
-13.76%
$ 11.69 million $ 32.75 million
Aug 2025 $ 0.0223
-1.30%
$ 13.58 million $ 52.07 million
Jul 2025 $ 0.0232
+26.83%
$ 22.58 million $ 86.05 million
Jun 2025 $ 0.0191
+0.70%
$ 18.28 million $ 96.6 million
May 2025 $ 0.0189
-22.20%
$ 11.47 million $ 261.98 million
Apr 2025 $ 0.0243
-7.71%
$ 14.74 million $ 203.13 million
Mar 2025 $ 0.0264
-40.83%
$ 15.97 million $ 337.4 million
Feb 2025 $ 0.0445
+8.06%
$ 27.89 million $ 558.94 million
Jan 2025 $ 0.0406
-65.33%
$ 25.89 million $ 417.82 million
Dec 2024 $ 0.115
+135.60%
$ 79.46 million $ 733.54 million
Nov 2024 $ 0.0486
+518.01%
$ 48.62 million $ 95.36 million
Oct 2024 $ 0.00768
+2.60%
$ 7.9 million $ 12.32 million
Download