Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00835
+16.94%
$ 5.06 million $ 1.33 million
Apr 27 $ 0.00714
-12.14%
$ 4.33 million $ 672,218
Apr 20 $ 0.00801
-3.07%
$ 4.93 million $ 3.42 million
Apr 13 $ 0.00934
+21.90%
$ 5.01 million $ 17.64 million
Apr 6 $ 0.00798
-21.33%
$ 4.64 million $ 15.81 million
Mar 30 $ 0.0101
+70.78%
$ 6.15 million $ 23.99 million
Mar 23 $ 0.00594
-5.10%
$ 3.6 million $ 3.19 million
Mar 16 $ 0.00626
-18.01%
$ 3.79 million $ 3.33 million
Mar 9 $ 0.00763
+6.07%
$ 4.63 million $ 3.97 million
Mar 2 $ 0.00721
-7.23%
$ 4.36 million $ 3.37 million
Feb 23 $ 0.00777
+13.14%
$ 4.71 million $ 8.44 million
Feb 16 $ 0.00717
-8.24%
$ 4.16 million $ 2.78 million
Feb 9 $ 0.00799
+12.18%
$ 4.73 million $ 3.48 million
Feb 2 $ 0.00697
-8.56%
$ 4.32 million $ 8.59 million
Jan 26 $ 0.00758
-5.17%
$ 4.62 million $ 3.11 million
Jan 19 $ 0.00832
-20.83%
$ 4.84 million $ 4.59 million
Jan 12 $ 0.0108
+1.41%
$ 6.37 million $ 3.88 million
Jan 5 $ 0.011
-8.96%
$ 6.45 million $ 5.51 million
Dec 29 $ 0.0116
+15.47%
$ 7.29 million $ 7.76 million
Dec 22 $ 0.0101
+3.56%
$ 6.1 million $ 4.15 million
Dec 15 $ 0.01
-9.88%
$ 5.9 million $ 7.62 million
Dec 8 $ 0.0117
-6.76%
$ 6.75 million $ 4.59 million
Dec 1 $ 0.0129
-4.80%
$ 7.63 million $ 47.84 million
Nov 24 $ 0.0129
-1.58%
$ 8.19 million $ 90.67 million
Nov 17 $ 0.0134
-11.61%
$ 7.93 million $ 90.85 million
Nov 10 $ 0.0153
-13.18%
$ 9.17 million $ 48.25 million
Nov 3 $ 0.0175
-5.37%
$ 10.72 million $ 5.24 million
Oct 27 $ 0.0185
-6.99%
$ 11.18 million $ 3.59 million
Oct 20 $ 0.0199
+0.65%
$ 12.02 million $ 2.72 million
Oct 13 $ 0.0202
+4.50%
$ 11.99 million $ 12.16 million
Oct 6 $ 0.018
-8.85%
$ 11.72 million $ 94.64 million
Sep 29 $ 0.0199
-1.47%
$ 11.96 million $ 3.76 million
Sep 22 $ 0.02
-14.29%
$ 12.23 million $ 6.55 million
Sep 15 $ 0.0241
+8.93%
$ 14.15 million $ 9.29 million
Sep 8 $ 0.0243
+6.46%
$ 13.41 million $ 10.05 million
Sep 1 $ 0.0221
-1.44%
$ 13.84 million $ 2.4 million
Aug 25 $ 0.0223
-1.53%
$ 13.58 million $ 4.32 million
Aug 18 $ 0.023
-13.41%
$ 13.71 million $ 17.33 million
Aug 11 $ 0.0266
+4.05%
$ 16.11 million $ 10.94 million
Aug 4 $ 0.0243
+4.46%
$ 25.56 million $ 8.94 million
Jul 28 $ 0.0233
-7.67%
$ 14.09 million $ 15.18 million
Jul 21 $ 0.0244
-1.06%
$ 25.26 million $ 15.26 million
Jul 14 $ 0.024
+9.13%
$ 14.97 million $ 21.86 million
Jul 7 $ 0.0198
+9.93%
$ 13.35 million $ 23.68 million
Jun 30 $ 0.0171
-10.17%
$ 10.91 million $ 9.73 million
Jun 23 $ 0.0174
+7.13%
$ 11.55 million $ 12.86 million
Jun 16 $ 0.0153
-17.14%
$ 9.84 million $ 12.68 million
Jun 9 $ 0.0183
-10.68%
$ 11.16 million $ 28.58 million
Jun 2 $ 0.0208
+0.97%
$ 12.43 million $ 27.4 million
May 26 $ 0.0206
-8.41%
$ 12.47 million $ 36.28 million
Download