Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.102
+26.58%
$ 64.07 million $ 11.08 million
Feb 18, 2025 $ 0.0807
+50.40%
$ 50.62 million $ 2.91 million
Feb 17, 2025 $ 0.0537
-6.52%
$ 33.66 million $ 15.18 million
Feb 16, 2025 $ 0.0574
-0.52%
$ 35.98 million $ 16.66 million
Feb 15, 2025 $ 0.0577
+5.70%
$ 36.17 million $ 22.94 million
Feb 14, 2025 $ 0.0546
+2.03%
$ 34.25 million $ 22.12 million
Feb 13, 2025 $ 0.0535
-14.60%
$ 33.57 million $ 34.4 million
Feb 12, 2025 $ 0.0627
+14.34%
$ 39.3 million $ 32.55 million
Feb 11, 2025 $ 0.0552
+17.23%
$ 34.6 million $ 31.03 million
Feb 10, 2025 $ 0.0467
+16.63%
$ 29.31 million $ 6.79 million
Feb 9, 2025 $ 0.0401
+0.51%
$ 25.15 million $ 45.68 million
Feb 8, 2025 $ 0.0399
+33.15%
$ 25.03 million $ 27.27 million
Feb 7, 2025 $ 0.03
+4.22%
$ 18.79 million $ 13.66 million
Feb 6, 2025 $ 0.0286
-14.02%
$ 17.91 million $ 14.24 million
Feb 5, 2025 $ 0.0332
-6.72%
$ 20.83 million $ 15.71 million
Feb 4, 2025 $ 0.0357
+2.48%
$ 22.39 million $ 31.11 million
Feb 3, 2025 $ 0.0348
+14.94%
$ 21.85 million $ 33.36 million
Feb 2, 2025 $ 0.0303
-14.20%
$ 19.04 million $ 18.95 million
Feb 1, 2025 $ 0.0353
-14.31%
$ 22.19 million $ 9.3 million
Jan 31, 2025 $ 0.0412
+1.49%
$ 25.89 million $ 11.05 million
Jan 30, 2025 $ 0.0406
+4.47%
$ 25.5 million $ 9.93 million
Jan 29, 2025 $ 0.0389
-4.06%
$ 24.42 million $ 12.37 million
Jan 28, 2025 $ 0.0405
-9.43%
$ 25.41 million $ 11.16 million
Jan 27, 2025 $ 0.0447
-8.34%
$ 28.05 million $ 15.88 million
Jan 26, 2025 $ 0.0487
-6.31%
$ 30.6 million $ 8.72 million
Jan 25, 2025 $ 0.052
-0.69%
$ 32.65 million $ 6.69 million
Jan 24, 2025 $ 0.0523
-10.84%
$ 32.88 million $ 8.71 million
Jan 23, 2025 $ 0.0588
-4.57%
$ 36.91 million $ 9.7 million
Jan 22, 2025 $ 0.0616
+0.89%
$ 38.69 million $ 9.34 million
Jan 21, 2025 $ 0.0611
+5.86%
$ 38.36 million $ 15.95 million
Jan 20, 2025 $ 0.0577
-5.06%
$ 36.24 million $ 29.86 million
Jan 19, 2025 $ 0.061
-15.95%
$ 38.3 million $ 38.97 million
Jan 18, 2025 $ 0.0726
-15.79%
$ 45.57 million $ 19.6 million
Jan 17, 2025 $ 0.0862
+2.64%
$ 54.12 million $ 18.21 million
Jan 16, 2025 $ 0.084
-5.72%
$ 52.74 million $ 12.32 million
Jan 15, 2025 $ 0.0887
+5.34%
$ 55.75 million $ 12.27 million
Jan 14, 2025 $ 0.0842
+1.73%
$ 52.93 million $ 10.31 million
Jan 13, 2025 $ 0.0834
-9.20%
$ 52.42 million $ 22.33 million
Jan 12, 2025 $ 0.0913
-2.45%
$ 57.4 million $ 7.3 million
Jan 11, 2025 $ 0.0938
-0.85%
$ 58.93 million $ 8.73 million
Jan 10, 2025 $ 0.0947
+3.23%
$ 59.52 million $ 11.38 million
Jan 9, 2025 $ 0.0915
-5.28%
$ 57.49 million $ 12.49 million
Jan 8, 2025 $ 0.0962
-5.55%
$ 60.46 million $ 13.92 million
Jan 7, 2025 $ 0.102
-14.74%
$ 64.02 million $ 17.28 million
Jan 6, 2025 $ 0.119
-6.27%
$ 75.08 million $ 11.96 million
Jan 5, 2025 $ 0.127
+3.43%
$ 79.99 million $ 11.22 million
Jan 4, 2025 $ 0.123
-3.58%
$ 77.34 million $ 12.57 million
Jan 3, 2025 $ 0.127
+3.56%
$ 86.47 million $ 15.45 million
Jan 2, 2025 $ 0.123
+2.31%
$ 83.5 million $ 12.12 million
Jan 1, 2025 $ 0.12
+2.71%
$ 81.61 million $ 11.09 million