Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.117
+2.25%
$ 79.46 million $ 13.94 million
Dec 30, 2024 $ 0.115
-3.99%
$ 77.71 million $ 12.74 million
Dec 29, 2024 $ 0.119
-4.60%
$ 80.46 million $ 12.89 million
Dec 28, 2024 $ 0.124
-7.88%
$ 84.33 million $ 15.09 million
Dec 27, 2024 $ 0.135
-7.62%
$ 91.38 million $ 15.71 million
Dec 26, 2024 $ 0.146
-11.12%
$ 145.76 million $ 16.41 million
Dec 25, 2024 $ 0.164
-1.85%
$ 163.99 million $ 27.8 million
Dec 24, 2024 $ 0.167
+2.48%
$ 167.08 million $ 19.04 million
Dec 23, 2024 $ 0.163
+27.45%
$ 163.3 million $ 28.03 million
Dec 22, 2024 $ 0.128
+33.33%
$ 128.13 million $ 18.26 million
Dec 21, 2024 $ 0.0961
-12.63%
$ 96.1 million $ 12.91 million
Dec 20, 2024 $ 0.11
-5.89%
$ 109.99 million $ 22.95 million
Dec 19, 2024 $ 0.117
+13.38%
$ 117.23 million $ 36.47 million
Dec 18, 2024 $ 0.103
+8.31%
$ 103.37 million $ 56.48 million
Dec 17, 2024 $ 0.0954
-13.12%
$ 95.42 million $ 14.8 million
Dec 16, 2024 $ 0.11
-5.46%
$ 109.79 million $ 15.28 million
Dec 15, 2024 $ 0.116
-2.04%
$ 116.14 million $ 9.51 million
Dec 14, 2024 $ 0.119
-8.58%
$ 118.56 million $ 14.99 million
Dec 13, 2024 $ 0.13
-6.00%
$ 129.8 million $ 18.5 million
Dec 12, 2024 $ 0.138
-9.38%
$ 138.11 million $ 28.38 million
Dec 11, 2024 $ 0.152
-2.76%
$ 152.4 million $ 65.85 million
Dec 10, 2024 $ 0.157
+152.59%
$ 156.67 million $ 207.23 million
Dec 9, 2024 $ 0.062
-15.74%
$ 62.03 million $ 6.15 million
Dec 8, 2024 $ 0.0736
+3.12%
$ 73.6 million $ 6.75 million
Dec 7, 2024 $ 0.0714
-1.58%
$ 71.38 million $ 7.48 million
Dec 6, 2024 $ 0.0725
-3.74%
$ 72.53 million $ 8.03 million
Dec 5, 2024 $ 0.0753
+19.93%
$ 75.33 million $ 9.62 million
Dec 4, 2024 $ 0.0628
-1.98%
$ 62.81 million $ 4.95 million
Dec 3, 2024 $ 0.0641
+46.46%
$ 64.07 million $ 8.35 million
Dec 2, 2024 $ 0.0437
-11.40%
$ 43.73 million $ 6.29 million
Dec 1, 2024 $ 0.0493
+1.44%
$ 49.29 million $ 6.58 million
Nov 30, 2024 $ 0.0486
-11.94%
$ 48.62 million $ 6.38 million
Nov 29, 2024 $ 0.0552
+6.99%
$ 55.22 million $ 5.77 million
Nov 28, 2024 $ 0.0516
+3.14%
$ 51.61 million $ 6.99 million
Nov 27, 2024 $ 0.05
-0.64%
$ 50.02 million $ 5.8 million
Nov 26, 2024 $ 0.0503
+1.52%
$ 50.35 million $ 6.09 million
Nov 25, 2024 $ 0.0496
-26.04%
$ 49.59 million $ 4.29 million
Nov 24, 2024 $ 0.0669
+27.44%
$ 66.95 million $ 2.44 million
Nov 23, 2024 $ 0.0525
+4.12%
$ 52.53 million $ 2.23 million
Nov 22, 2024 $ 0.0505
-10.87%
$ 50.46 million $ 4.13 million
Nov 21, 2024 $ 0.0566
-5.12%
$ 56.64 million $ 3.95 million
Nov 20, 2024 $ 0.0597
-20.81%
$ 59.67 million $ 3.34 million
Nov 19, 2024 $ 0.0755
+18.41%
$ 75.48 million $ 3.2 million
Nov 18, 2024 $ 0.0641
-18.11%
$ 64.06 million $ 5.64 million
Nov 17, 2024 $ 0.0782
+28.73%
$ 78.15 million $ 11.9 million
Nov 16, 2024 $ 0.0606
+66.91%
$ 60.6 million $ 6.37 million
Nov 15, 2024 $ 0.0363
+20.76%
$ 36.27 million $ 2.96 million
Nov 14, 2024 $ 0.0302
+27.10%
$ 30.18 million $ 2.63 million
Nov 13, 2024 $ 0.0236
+74.41%
$ 23.55 million $ 3.22 million
Nov 12, 2024 $ 0.0135
+60.31%
$ 13.45 million $ 2.13 million