Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00615
-4.57%
$ 3.73 million $ 418,575
Mar 25, 2026 $ 0.00645
+2.20%
$ 3.91 million $ 463,349
Mar 24, 2026 $ 0.00631
+5.00%
$ 3.82 million $ 552,952
Mar 23, 2026 $ 0.00601
-4.00%
$ 3.64 million $ 611,561
Mar 22, 2026 $ 0.00626
-5.14%
$ 3.79 million $ 511,317
Mar 21, 2026 $ 0.0066
-0.51%
$ 4 million $ 374,482
Mar 20, 2026 $ 0.00663
-2.33%
$ 4.02 million $ 416,416
Mar 19, 2026 $ 0.00679
-2.32%
$ 4.11 million $ 573,674
Mar 18, 2026 $ 0.00695
-3.92%
$ 4.21 million $ 469,457
Mar 17, 2026 $ 0.00723
-4.33%
$ 4.38 million $ 459,779
Mar 16, 2026 $ 0.00756
-0.93%
$ 4.58 million $ 523,089
Mar 15, 2026 $ 0.00763
-3.21%
$ 4.63 million $ 483,679
Mar 14, 2026 $ 0.00789
-5.08%
$ 4.78 million $ 450,033
Mar 13, 2026 $ 0.00831
-0.31%
$ 5.03 million $ 420,171
Mar 12, 2026 $ 0.00833
-0.22%
$ 5.05 million $ 448,936
Mar 11, 2026 $ 0.00835
+0.08%
$ 5.06 million $ 783,622
Mar 10, 2026 $ 0.00834
+3.28%
$ 5.06 million $ 657,975
Mar 9, 2026 $ 0.00808
+12.27%
$ 4.91 million $ 721,437
Mar 8, 2026 $ 0.0072
-0.14%
$ 4.36 million $ 430,081
Mar 7, 2026 $ 0.00721
-5.09%
$ 4.37 million $ 426,348
Mar 6, 2026 $ 0.00759
-4.71%
$ 4.6 million $ 506,589
Mar 5, 2026 $ 0.00797
-1.46%
$ 4.83 million $ 462,495
Mar 4, 2026 $ 0.00809
+3.59%
$ 4.9 million $ 663,914
Mar 3, 2026 $ 0.00781
-2.84%
$ 4.73 million $ 724,762
Mar 2, 2026 $ 0.00803
+3.42%
$ 4.87 million $ 581,814
Mar 1, 2026 $ 0.00777
-2.22%
$ 4.71 million $ 1.21 million
Feb 28, 2026 $ 0.00794
+9.20%
$ 4.81 million $ 984,212
Feb 27, 2026 $ 0.00727
-4.78%
$ 4.41 million $ 1.96 million
Feb 26, 2026 $ 0.00764
-9.14%
$ 4.63 million $ 1.16 million
Feb 25, 2026 $ 0.00839
+10.53%
$ 5.08 million $ 1.26 million
Feb 24, 2026 $ 0.00759
+6.75%
$ 4.6 million $ 1.24 million
Feb 23, 2026 $ 0.00711
+3.58%
$ 4.31 million $ 630,282
Feb 22, 2026 $ 0.00687
-4.18%
$ 4.16 million $ 363,178
Feb 21, 2026 $ 0.00717
-2.62%
$ 4.34 million $ 326,761
Feb 20, 2026 $ 0.00736
+0.97%
$ 4.46 million $ 413,377
Feb 19, 2026 $ 0.00729
+3.74%
$ 4.42 million $ 358,367
Feb 18, 2026 $ 0.00702
-4.24%
$ 4.26 million $ 421,638
Feb 17, 2026 $ 0.00734
-12.68%
$ 4.45 million $ 597,224
Feb 16, 2026 $ 0.0084
+7.59%
$ 5.09 million $ 660,698
Feb 15, 2026 $ 0.00781
-2.28%
$ 4.73 million $ 561,556
Feb 14, 2026 $ 0.00799
+2.79%
$ 4.84 million $ 525,239
Feb 13, 2026 $ 0.00777
-3.00%
$ 4.71 million $ 783,068
Feb 12, 2026 $ 0.00801
+8.27%
$ 4.86 million $ 774,475
Feb 11, 2026 $ 0.0074
+2.60%
$ 4.49 million $ 498,161
Feb 10, 2026 $ 0.00721
+0.73%
$ 4.37 million $ 498,237
Feb 9, 2026 $ 0.00716
+0.55%
$ 4.34 million $ 397,177
Feb 8, 2026 $ 0.00712
+2.17%
$ 4.32 million $ 507,446
Feb 7, 2026 $ 0.00697
-5.03%
$ 4.22 million $ 1.78 million
Feb 6, 2026 $ 0.00734
+8.46%
$ 4.45 million $ 1.05 million
Feb 5, 2026 $ 0.00676
-9.54%
$ 4.1 million $ 1.59 million