Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00748
-1.28%
$ 4.53 million $ 855,258
Feb 3, 2026 $ 0.00757
-1.14%
$ 4.59 million $ 2.68 million
Feb 2, 2026 $ 0.00766
+0.47%
$ 4.64 million $ 619,709
Feb 1, 2026 $ 0.00762
+0.59%
$ 4.62 million $ 541,908
Jan 31, 2026 $ 0.00758
-4.04%
$ 4.59 million $ 960,201
Jan 30, 2026 $ 0.0079
-1.55%
$ 4.79 million $ 395,964
Jan 29, 2026 $ 0.00802
+1.34%
$ 4.86 million $ 482,877
Jan 28, 2026 $ 0.00792
-4.78%
$ 4.8 million $ 451,694
Jan 27, 2026 $ 0.00831
+1.04%
$ 5.04 million $ 431,143
Jan 26, 2026 $ 0.00823
+2.95%
$ 4.99 million $ 391,942
Jan 25, 2026 $ 0.00799
-3.94%
$ 4.84 million $ 862,945
Jan 24, 2026 $ 0.00832
-2.50%
$ 5.04 million $ 518,452
Jan 23, 2026 $ 0.00853
-3.16%
$ 5.17 million $ 547,982
Jan 22, 2026 $ 0.00881
-2.79%
$ 5.34 million $ 548,896
Jan 21, 2026 $ 0.00907
+5.01%
$ 5.5 million $ 625,069
Jan 20, 2026 $ 0.00863
-6.15%
$ 5.24 million $ 1.1 million
Jan 19, 2026 $ 0.0092
-12.46%
$ 5.58 million $ 1.25 million
Jan 18, 2026 $ 0.0105
-2.62%
$ 6.37 million $ 676,224
Jan 17, 2026 $ 0.0108
-0.85%
$ 6.54 million $ 461,739
Jan 16, 2026 $ 0.0109
+2.73%
$ 6.59 million $ 432,626
Jan 15, 2026 $ 0.0106
-1.98%
$ 6.42 million $ 593,665
Jan 14, 2026 $ 0.0108
-5.19%
$ 6.55 million $ 511,488
Jan 13, 2026 $ 0.0114
+7.11%
$ 6.9 million $ 523,908
Jan 12, 2026 $ 0.0106
+0.02%
$ 6.45 million $ 1.36 million
Jan 11, 2026 $ 0.0106
-2.86%
$ 6.45 million $ 1.34 million
Jan 10, 2026 $ 0.011
+2.91%
$ 6.64 million $ 1.49 million
Jan 9, 2026 $ 0.0106
-2.52%
$ 6.45 million $ 866,128
Jan 8, 2026 $ 0.0109
+0.19%
$ 6.62 million $ 881,781
Jan 7, 2026 $ 0.0109
-9.06%
$ 6.6 million $ 757,798
Jan 6, 2026 $ 0.012
-0.15%
$ 7.26 million $ 773,816
Jan 5, 2026 $ 0.012
-0.23%
$ 7.27 million $ 749,982
Jan 4, 2026 $ 0.012
+3.45%
$ 7.29 million $ 1.07 million
Jan 3, 2026 $ 0.0116
+0.57%
$ 7.04 million $ 518,596
Jan 2, 2026 $ 0.0116
+5.09%
$ 7.01 million $ 1.68 million
Jan 1, 2026 $ 0.011
+2.75%
$ 6.67 million $ 1.7 million
Dec 31, 2025 $ 0.0108
+3.26%
$ 6.49 million $ 1.83 million
Dec 30, 2025 $ 0.0104
+3.34%
$ 6.33 million $ 1.25 million
Dec 29, 2025 $ 0.0101
+0.75%
$ 6.1 million $ 769,031
Dec 28, 2025 $ 0.01
-1.09%
$ 6.1 million $ 815,116
Dec 27, 2025 $ 0.0101
+1.22%
$ 6.15 million $ 773,255
Dec 26, 2025 $ 0.00994
+3.14%
$ 6.04 million $ 691,571
Dec 25, 2025 $ 0.00968
-2.56%
$ 5.84 million $ 638,444
Dec 24, 2025 $ 0.00983
+0.18%
$ 6.02 million $ 589,729
Dec 23, 2025 $ 0.00982
-0.51%
$ 5.95 million $ 790,103
Dec 22, 2025 $ 0.00986
+1.23%
$ 5.98 million $ 666,059
Dec 21, 2025 $ 0.00973
-3.06%
$ 5.9 million $ 518,806
Dec 20, 2025 $ 0.01
+0.63%
$ 6.08 million $ 485,321
Dec 19, 2025 $ 0.00996
+3.55%
$ 6.05 million $ 823,572
Dec 18, 2025 $ 0.00967
-5.14%
$ 5.83 million $ 1.85 million
Dec 17, 2025 $ 0.0102
-4.95%
$ 6.17 million $ 2.2 million