Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0107
+0.54%
$ 6.53 million $ 1.2 million
Dec 15, 2025 $ 0.0106
-4.97%
$ 6.47 million $ 1.06 million
Dec 14, 2025 $ 0.0111
-4.82%
$ 6.75 million $ 935,628
Dec 13, 2025 $ 0.0117
+4.78%
$ 7.09 million $ 1.19 million
Dec 12, 2025 $ 0.0112
-4.59%
$ 6.79 million $ 797,630
Dec 11, 2025 $ 0.0117
-4.97%
$ 7.12 million $ 878,914
Dec 10, 2025 $ 0.0124
-3.11%
$ 7.49 million $ 581,931
Dec 9, 2025 $ 0.0128
+0.13%
$ 7.73 million $ 601,371
Dec 8, 2025 $ 0.0127
+1.15%
$ 7.72 million $ 540,665
Dec 7, 2025 $ 0.0126
-2.15%
$ 7.63 million $ 539,126
Dec 6, 2025 $ 0.0129
+3.19%
$ 7.8 million $ 710,965
Dec 5, 2025 $ 0.0125
-2.72%
$ 7.56 million $ 483,925
Dec 4, 2025 $ 0.0128
-6.40%
$ 7.77 million $ 455,414
Dec 3, 2025 $ 0.0137
+2.10%
$ 8.3 million $ 15.84 million
Dec 2, 2025 $ 0.0134
+6.24%
$ 8.13 million $ 15.53 million
Dec 1, 2025 $ 0.0126
-6.58%
$ 7.65 million $ 14.83 million
Nov 30, 2025 $ 0.0136
+5.00%
$ 8.19 million $ 15.59 million
Nov 29, 2025 $ 0.0129
-3.70%
$ 7.83 million $ 14.42 million
Nov 28, 2025 $ 0.0134
-4.13%
$ 8.11 million $ 14.94 million
Nov 27, 2025 $ 0.0141
+0.63%
$ 8.46 million $ 15.68 million
Nov 26, 2025 $ 0.014
+2.62%
$ 8.51 million $ 15.58 million
Nov 25, 2025 $ 0.0136
+0.04%
$ 8.27 million $ 14.89 million
Nov 24, 2025 $ 0.0136
+4.16%
$ 8.22 million $ 15.15 million
Nov 23, 2025 $ 0.0132
-1.12%
$ 7.93 million $ 15 million
Nov 22, 2025 $ 0.0134
-0.39%
$ 8.11 million $ 14.47 million
Nov 21, 2025 $ 0.0133
-6.39%
$ 8.14 million $ 14.65 million
Nov 20, 2025 $ 0.0143
-2.76%
$ 8.61 million $ 15.17 million
Nov 19, 2025 $ 0.0147
-3.34%
$ 8.92 million $ 15.28 million
Nov 18, 2025 $ 0.0152
+2.55%
$ 9.24 million $ 15.87 million
Nov 17, 2025 $ 0.0149
-1.80%
$ 9 million $ 15.41 million
Nov 16, 2025 $ 0.015
-2.89%
$ 9.17 million $ 15.15 million
Nov 15, 2025 $ 0.0153
-0.26%
$ 9.36 million $ 15.55 million
Nov 14, 2025 $ 0.0155
+0.82%
$ 9.33 million $ 15.78 million
Nov 13, 2025 $ 0.0153
-7.83%
$ 9.29 million $ 15.77 million
Nov 12, 2025 $ 0.0167
-1.42%
$ 10.04 million $ 424,592
Nov 11, 2025 $ 0.0169
-5.49%
$ 10.24 million $ 373,240
Nov 10, 2025 $ 0.0179
+1.18%
$ 10.84 million $ 358,730
Nov 9, 2025 $ 0.0177
+1.20%
$ 10.72 million $ 365,949
Nov 8, 2025 $ 0.0175
-3.43%
$ 10.59 million $ 691,582
Nov 7, 2025 $ 0.0181
+11.23%
$ 10.96 million $ 1.4 million
Nov 6, 2025 $ 0.0163
-1.57%
$ 9.86 million $ 890,972
Nov 5, 2025 $ 0.0165
+0.36%
$ 10.01 million $ 493,276
Nov 4, 2025 $ 0.0165
+1.69%
$ 9.98 million $ 770,912
Nov 3, 2025 $ 0.0162
-12.29%
$ 9.81 million $ 996,731
Nov 2, 2025 $ 0.0185
+0.04%
$ 11.18 million $ 365,001
Nov 1, 2025 $ 0.0185
+3.17%
$ 11.18 million $ 473,658
Oct 31, 2025 $ 0.018
+1.13%
$ 10.84 million $ 484,813
Oct 30, 2025 $ 0.0177
-1.26%
$ 10.78 million $ 618,071
Oct 29, 2025 $ 0.0179
-3.86%
$ 10.84 million $ 613,520
Oct 28, 2025 $ 0.0186
-2.41%
$ 11.28 million $ 617,412