Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0191
-3.89%
$ 11.56 million $ 778,692
Oct 26, 2025 $ 0.0198
-0.40%
$ 12.02 million $ 389,095
Oct 25, 2025 $ 0.0199
+3.67%
$ 12.07 million $ 388,697
Oct 24, 2025 $ 0.0192
+1.74%
$ 11.64 million $ 405,051
Oct 23, 2025 $ 0.0189
+2.69%
$ 11.44 million $ 367,065
Oct 22, 2025 $ 0.0181
-3.76%
$ 11.14 million $ 469,136
Oct 21, 2025 $ 0.0191
-3.64%
$ 11.4 million $ 483,040
Oct 20, 2025 $ 0.0198
+0.26%
$ 12.02 million $ 610,440
Oct 19, 2025 $ 0.02
-1.87%
$ 11.99 million $ 1.74 million
Oct 18, 2025 $ 0.0202
+13.23%
$ 12.37 million $ 5.92 million
Oct 17, 2025 $ 0.018
+1.60%
$ 10.81 million $ 1.11 million
Oct 16, 2025 $ 0.0176
-1.45%
$ 10.71 million $ 1.3 million
Oct 15, 2025 $ 0.0179
-3.62%
$ 10.84 million $ 591,161
Oct 14, 2025 $ 0.0185
-4.84%
$ 11.24 million $ 1.26 million
Oct 13, 2025 $ 0.0195
+0.79%
$ 11.8 million $ 1.98 million
Oct 12, 2025 $ 0.0193
+7.47%
$ 11.72 million $ 2.74 million
Oct 11, 2025 $ 0.018
+3.71%
$ 10.9 million $ 10.81 million
Oct 10, 2025 $ 0.0173
-31.82%
$ 10.51 million $ 7.43 million
Oct 9, 2025 $ 0.0254
-7.73%
$ 15.43 million $ 46.2 million
Oct 8, 2025 $ 0.0275
+20.95%
$ 16.63 million $ 29.45 million
Oct 7, 2025 $ 0.0222
+7.23%
$ 13.43 million $ 164,041
Oct 6, 2025 $ 0.0207
+4.73%
$ 12.53 million $ 586,277
Oct 5, 2025 $ 0.0197
-0.75%
$ 11.96 million $ 419,413
Oct 4, 2025 $ 0.0199
-3.20%
$ 12.05 million $ 567,151
Oct 3, 2025 $ 0.0206
+3.48%
$ 12.45 million $ 874,193
Oct 2, 2025 $ 0.0199
+1.43%
$ 12.05 million $ 551,284
Oct 1, 2025 $ 0.0196
+1.58%
$ 11.88 million $ 296,878
Sep 30, 2025 $ 0.0193
-0.19%
$ 11.69 million $ 856,347
Sep 29, 2025 $ 0.0193
-4.22%
$ 11.71 million $ 618,621
Sep 28, 2025 $ 0.0202
+0.95%
$ 12.23 million $ 312,393
Sep 27, 2025 $ 0.02
+1.93%
$ 12.12 million $ 395,551
Sep 26, 2025 $ 0.0196
+5.22%
$ 11.9 million $ 409,834
Sep 25, 2025 $ 0.0188
-6.26%
$ 11.3 million $ 493,238
Sep 24, 2025 $ 0.0201
+0.56%
$ 12.18 million $ 1.26 million
Sep 23, 2025 $ 0.02
-7.70%
$ 12.1 million $ 1.91 million
Sep 22, 2025 $ 0.0217
-7.22%
$ 13.11 million $ 2.08 million
Sep 21, 2025 $ 0.0235
-4.53%
$ 14.15 million $ 1.91 million
Sep 20, 2025 $ 0.0241
+6.68%
$ 14.89 million $ 3.03 million
Sep 19, 2025 $ 0.0225
-2.97%
$ 13.64 million $ 1.06 million
Sep 18, 2025 $ 0.0232
+3.02%
$ 14.07 million $ 1.26 million
Sep 17, 2025 $ 0.0226
+0.23%
$ 13.67 million $ 2.22 million
Sep 16, 2025 $ 0.0225
+6.80%
$ 13.67 million $ 794,281
Sep 15, 2025 $ 0.0209
-5.61%
$ 12.74 million $ 929,671
Sep 14, 2025 $ 0.0224
-7.68%
$ 13.41 million $ 1.17 million
Sep 13, 2025 $ 0.0243
-0.43%
$ 14.71 million $ 4.86 million
Sep 12, 2025 $ 0.0244
+3.25%
$ 14.78 million $ 1.66 million
Sep 11, 2025 $ 0.0236
+3.23%
$ 14.32 million $ 415,540
Sep 10, 2025 $ 0.0229
-0.32%
$ 13.87 million $ 1.95 million
Sep 9, 2025 $ 0.023
-0.24%
$ 13.92 million $ 517,483
Sep 8, 2025 $ 0.023
+0.87%
$ 13.95 million $ 645,149