Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.024
-2.64%
$ 14.57 million $ 3.64 million
Jul 18, 2025 $ 0.0247
+6.55%
$ 24.67 million $ 2.74 million
Jul 17, 2025 $ 0.0232
-4.65%
$ 14.03 million $ 4.08 million
Jul 16, 2025 $ 0.0243
+6.34%
$ 24.29 million $ 3.2 million
Jul 15, 2025 $ 0.0228
+5.11%
$ 13.84 million $ 3.85 million
Jul 14, 2025 $ 0.0217
-1.36%
$ 21.73 million $ 4.35 million
Jul 13, 2025 $ 0.022
+11.28%
$ 13.35 million $ 4.4 million
Jul 12, 2025 $ 0.0198
-7.05%
$ 12 million $ 3.94 million
Jul 11, 2025 $ 0.0213
-2.79%
$ 12.91 million $ 7.82 million
Jul 10, 2025 $ 0.0205
+3.05%
$ 12.45 million $ 3.82 million
Jul 9, 2025 $ 0.0199
+2.76%
$ 19.9 million $ 3.2 million
Jul 8, 2025 $ 0.0194
+6.94%
$ 19.37 million $ 2.17 million
Jul 7, 2025 $ 0.0181
+0.57%
$ 10.97 million $ 2.74 million
Jul 6, 2025 $ 0.018
+5.20%
$ 10.91 million $ 1.86 million
Jul 5, 2025 $ 0.0171
-2.38%
$ 17.12 million $ 1.47 million
Jul 4, 2025 $ 0.0175
-6.65%
$ 17.53 million $ 1.9 million
Jul 3, 2025 $ 0.0188
-1.33%
$ 18.78 million $ 1.61 million
Jul 2, 2025 $ 0.019
+10.81%
$ 19.04 million $ 1.05 million
Jul 1, 2025 $ 0.0172
-6.02%
$ 17.18 million $ 1.66 million
Jun 30, 2025 $ 0.0183
-4.06%
$ 18.28 million $ 2.04 million
Jun 29, 2025 $ 0.0191
+9.51%
$ 11.55 million $ 2.02 million
Jun 28, 2025 $ 0.0174
+3.20%
$ 17.4 million $ 1.56 million
Jun 27, 2025 $ 0.0169
+0.16%
$ 16.86 million $ 1.75 million
Jun 26, 2025 $ 0.0168
-2.14%
$ 10.2 million $ 1.95 million
Jun 25, 2025 $ 0.0172
-5.23%
$ 10.42 million $ 2.27 million
Jun 24, 2025 $ 0.0182
+3.22%
$ 11 million $ 2.31 million
Jun 23, 2025 $ 0.0176
+8.26%
$ 10.66 million $ 3.02 million
Jun 22, 2025 $ 0.0162
+6.46%
$ 9.84 million $ 3.18 million
Jun 21, 2025 $ 0.0153
-6.76%
$ 9.25 million $ 1.85 million
Jun 20, 2025 $ 0.0164
-4.03%
$ 9.92 million $ 1.94 million
Jun 19, 2025 $ 0.0171
-1.86%
$ 10.33 million $ 1.58 million
Jun 18, 2025 $ 0.0174
+0.78%
$ 10.53 million $ 2.19 million
Jun 17, 2025 $ 0.0172
-6.53%
$ 10.45 million $ 2.5 million
Jun 16, 2025 $ 0.0184
+0.16%
$ 11.18 million $ 2.62 million
Jun 15, 2025 $ 0.0184
+0.46%
$ 11.16 million $ 1.71 million
Jun 14, 2025 $ 0.0183
-7.41%
$ 11.11 million $ 2.1 million
Jun 13, 2025 $ 0.0198
+7.40%
$ 12 million $ 6.01 million
Jun 12, 2025 $ 0.0184
-8.05%
$ 18.43 million $ 6.12 million
Jun 11, 2025 $ 0.02
-8.20%
$ 12.15 million $ 5.31 million
Jun 10, 2025 $ 0.0218
-0.17%
$ 13.23 million $ 4.45 million
Jun 9, 2025 $ 0.0219
+6.60%
$ 13.25 million $ 4.58 million
Jun 8, 2025 $ 0.0205
-1.23%
$ 12.43 million $ 3.63 million
Jun 7, 2025 $ 0.0208
+2.18%
$ 12.59 million $ 3.64 million
Jun 6, 2025 $ 0.0203
+2.22%
$ 12.32 million $ 4.56 million
Jun 5, 2025 $ 0.0199
-6.25%
$ 12.05 million $ 5.75 million
Jun 4, 2025 $ 0.0212
-2.65%
$ 12.86 million $ 4.25 million
Jun 3, 2025 $ 0.0218
-5.78%
$ 13.21 million $ 3.99 million
Jun 2, 2025 $ 0.0231
+12.43%
$ 14.02 million $ 5.21 million
Jun 1, 2025 $ 0.0206
+8.74%
$ 12.47 million $ 4.53 million
May 31, 2025 $ 0.0189
+3.29%
$ 11.47 million $ 4.9 million