Koma Inu Historical Data

KOMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0175
-10.53%
$ 10.61 million $ 6.29 million
Apr 9, 2025 $ 0.0196
+13.24%
$ 11.86 million $ 7.75 million
Apr 8, 2025 $ 0.0173
-6.75%
$ 17.29 million $ 7.63 million
Apr 7, 2025 $ 0.0185
-7.65%
$ 11.22 million $ 11.48 million
Apr 6, 2025 $ 0.0201
-13.77%
$ 12.15 million $ 7.82 million
Apr 5, 2025 $ 0.0233
-3.58%
$ 14.1 million $ 5.59 million
Apr 4, 2025 $ 0.0241
-0.71%
$ 14.62 million $ 7.14 million
Apr 3, 2025 $ 0.0243
-1.06%
$ 14.72 million $ 7.51 million
Apr 2, 2025 $ 0.0246
-4.54%
$ 14.88 million $ 9.55 million
Apr 1, 2025 $ 0.0256
-3.05%
$ 15.48 million $ 6.44 million
Mar 31, 2025 $ 0.0264
-3.95%
$ 15.97 million $ 6.67 million
Mar 30, 2025 $ 0.0274
+0.93%
$ 16.63 million $ 6.11 million
Mar 29, 2025 $ 0.0272
-3.60%
$ 16.48 million $ 7.27 million
Mar 28, 2025 $ 0.0282
-8.56%
$ 17.1 million $ 8.09 million
Mar 27, 2025 $ 0.0308
-15.29%
$ 18.68 million $ 9.35 million
Mar 26, 2025 $ 0.0364
-1.93%
$ 22.05 million $ 11.43 million
Mar 25, 2025 $ 0.0371
+2.62%
$ 22.49 million $ 8.26 million
Mar 24, 2025 $ 0.0361
+1.94%
$ 21.91 million $ 11.11 million
Mar 23, 2025 $ 0.0355
-2.28%
$ 21.5 million $ 9.51 million
Mar 22, 2025 $ 0.0362
-4.93%
$ 21.93 million $ 9.42 million
Mar 21, 2025 $ 0.0381
-7.43%
$ 23.08 million $ 9.59 million
Mar 20, 2025 $ 0.0411
-15.87%
$ 24.92 million $ 11.85 million
Mar 19, 2025 $ 0.0489
+30.31%
$ 29.63 million $ 14.1 million
Mar 18, 2025 $ 0.0375
+6.99%
$ 22.74 million $ 11.99 million
Mar 17, 2025 $ 0.0351
+7.74%
$ 21.25 million $ 9.67 million
Mar 16, 2025 $ 0.0325
-6.58%
$ 32.54 million $ 11.78 million
Mar 15, 2025 $ 0.0348
+4.38%
$ 21.11 million $ 8.53 million
Mar 14, 2025 $ 0.034
+3.56%
$ 20.61 million $ 10.19 million
Mar 13, 2025 $ 0.0328
-4.55%
$ 19.9 million $ 10.33 million
Mar 12, 2025 $ 0.0344
+1.99%
$ 20.86 million $ 11.67 million
Mar 11, 2025 $ 0.0337
+3.47%
$ 20.45 million $ 12.83 million
Mar 10, 2025 $ 0.0326
-4.00%
$ 19.76 million $ 12.24 million
Mar 9, 2025 $ 0.034
-5.01%
$ 20.59 million $ 10.32 million
Mar 8, 2025 $ 0.0358
-10.51%
$ 21.68 million $ 9.5 million
Mar 7, 2025 $ 0.04
+1.05%
$ 24.23 million $ 13.81 million
Mar 6, 2025 $ 0.0395
-11.01%
$ 39.55 million $ 10.15 million
Mar 5, 2025 $ 0.0444
-1.55%
$ 26.94 million $ 10.94 million
Mar 4, 2025 $ 0.0451
+16.53%
$ 27.37 million $ 17.14 million
Mar 3, 2025 $ 0.0387
-7.82%
$ 23.48 million $ 15.72 million
Mar 2, 2025 $ 0.042
-5.72%
$ 25.47 million $ 15.08 million
Mar 1, 2025 $ 0.0446
+0.13%
$ 27.04 million $ 12.74 million
Feb 28, 2025 $ 0.0445
-7.27%
$ 27.89 million $ 16.81 million
Feb 27, 2025 $ 0.0481
-17.06%
$ 30.11 million $ 16.71 million
Feb 26, 2025 $ 0.058
-5.08%
$ 36.31 million $ 16.45 million
Feb 25, 2025 $ 0.0613
+0.62%
$ 38.37 million $ 21.6 million
Feb 24, 2025 $ 0.0609
-1.24%
$ 38.19 million $ 19.27 million
Feb 23, 2025 $ 0.0618
-3.52%
$ 38.75 million $ 14.27 million
Feb 22, 2025 $ 0.064
+14.92%
$ 40.17 million $ 16.26 million
Feb 21, 2025 $ 0.0557
-3.58%
$ 34.96 million $ 19.04 million
Feb 20, 2025 $ 0.0578
-43.40%
$ 36.26 million $ 13.56 million