Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00712
-0.32%
$ 4.33 million $ 274,483
Today, at 12 PM $ 0.00716
-1.13%
$ 4.34 million $ 274,823
Today, at 11 AM $ 0.00725
+0.13%
$ 4.39 million $ 279,895
Today, at 10 AM $ 0.00725
+0.83%
$ 4.39 million $ 346,146
Today, at 9 AM $ 0.00719
-0.69%
$ 4.35 million $ 346,105
Today, at 8 AM $ 0.00724
+0.00%
$ 4.38 million $ 349,051
Today, at 7 AM $ 0.00725
+0.27%
$ 4.39 million $ 349,225
Today, at 6 AM $ 0.00723
+0.75%
$ 4.38 million $ 348,823
Today, at 5 AM $ 0.00717
-1.05%
$ 4.35 million $ 347,605
Today, at 4 AM $ 0.00725
-0.68%
$ 4.39 million $ 349,918
Today, at 3 AM $ 0.0073
+0.53%
$ 4.42 million $ 350,289
Today, at 2 AM $ 0.00726
-0.61%
$ 4.4 million $ 354,477
Today, at 1 AM $ 0.0073
-0.51%
$ 4.43 million $ 354,881
Today, at 12 AM $ 0.00734
+0.40%
$ 4.45 million $ 354,080
Yesterday, at 11 PM $ 0.00731
-0.55%
$ 4.43 million $ 363,461
Yesterday, at 10 PM $ 0.00735
+0.02%
$ 4.46 million $ 365,944
Yesterday, at 9 PM $ 0.00735
-0.23%
$ 4.45 million $ 364,760
Yesterday, at 8 PM $ 0.00737
-0.30%
$ 4.46 million $ 368,151
Yesterday, at 7 PM $ 0.00739
-0.43%
$ 4.48 million $ 370,831
Yesterday, at 6 PM $ 0.00741
-0.26%
$ 4.49 million $ 389,783
Yesterday, at 5 PM $ 0.00743
+0.19%
$ 4.5 million $ 406,181
Yesterday, at 4 PM $ 0.00742
+0.17%
$ 4.5 million $ 419,500
Yesterday, at 3 PM $ 0.00741
+0.95%
$ 4.49 million $ 433,254
Yesterday, at 2 PM $ 0.00734
+0.96%
$ 4.45 million $ 465,998
Yesterday, at 1 PM $ 0.00727
-0.36%
$ 4.4 million $ 484,260
Yesterday, at 12 PM $ 0.00729
+0.49%
$ 4.41 million $ 502,161
Yesterday, at 11 AM $ 0.00724
-0.93%
$ 4.39 million $ 533,753
Yesterday, at 10 AM $ 0.00732
-0.02%
$ 4.44 million $ 483,967
Yesterday, at 9 AM $ 0.00732
-0.67%
$ 4.43 million $ 496,601
Yesterday, at 8 AM $ 0.00738
+0.26%
$ 4.47 million $ 509,035
Yesterday, at 7 AM $ 0.00736
-0.55%
$ 4.46 million $ 525,813
Yesterday, at 6 AM $ 0.0074
+0.08%
$ 4.48 million $ 548,031
Yesterday, at 5 AM $ 0.00739
-0.02%
$ 4.48 million $ 562,373
Yesterday, at 4 AM $ 0.0074
+0.91%
$ 4.48 million $ 571,950
Yesterday, at 3 AM $ 0.00734
-1.41%
$ 4.45 million $ 572,169
Yesterday, at 2 AM $ 0.00744
-0.39%
$ 4.51 million $ 568,100
Yesterday, at 1 AM $ 0.00747
-0.18%
$ 4.53 million $ 567,609
Yesterday, at 12 AM $ 0.00749
+0.55%
$ 4.54 million $ 572,879
May 13, 11 PM $ 0.00745
-0.26%
$ 4.51 million $ 561,695
May 13, 10 PM $ 0.00747
+0.14%
$ 4.52 million $ 764,161
May 13, 9 PM $ 0.00745
-0.36%
$ 4.52 million $ 764,887
May 13, 8 PM $ 0.00748
-0.64%
$ 4.53 million $ 764,019
May 13, 7 PM $ 0.00753
-0.65%
$ 4.56 million $ 752,037
May 13, 6 PM $ 0.00758
+0.30%
$ 4.59 million $ 742,407
May 13, 5 PM $ 0.00756
+0.14%
$ 4.58 million $ 730,524
May 13, 4 PM $ 0.00754
+0.69%
$ 4.57 million $ 728,354
May 13, 3 PM $ 0.0075
-3.14%
$ 4.54 million $ 722,412
May 13, 2 PM $ 0.00775
+0.78%
$ 4.7 million $ 715,109
May 13, 1 PM $ 0.00769
-0.13%
$ 4.66 million $ 695,372
May 13, 12 PM $ 0.0077
-2.97%
$ 4.67 million $ 676,609
Download