PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0454
+0.00%
$ 45.35 million $ 835,534
9:49 AM $ 0.0454
+0.00%
$ 45.36 million $ 835,534
9:45 AM $ 0.0455
+0.00%
$ 45.36 million $ 836,310
9:44 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,310
9:40 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,694
9:39 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,694
9:35 AM $ 0.0456
+0.00%
$ 45.56 million $ 833,867
9:34 AM $ 0.0455
+0.00%
$ 45.38 million $ 833,867
9:30 AM $ 0.0455
+0.00%
$ 45.38 million $ 834,064
9:29 AM $ 0.0455
+0.00%
$ 45.38 million $ 834,064
9:25 AM $ 0.0455
+0.00%
$ 45.38 million $ 835,506
9:24 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,506
9:21 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,506
9:20 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,697
9:19 AM $ 0.0458
+0.00%
$ 45.71 million $ 835,697
9:15 AM $ 0.0458
+0.00%
$ 45.71 million $ 835,895
9:14 AM $ 0.0454
+0.00%
$ 45.28 million $ 835,895
9:10 AM $ 0.0454
+0.00%
$ 45.28 million $ 836,107
9:09 AM $ 0.0454
+0.00%
$ 45.3 million $ 836,107
9:05 AM $ 0.0454
+0.00%
$ 45.3 million $ 836,412
9:04 AM $ 0.0454
+0.00%
$ 45.33 million $ 836,412
9:00 AM $ 0.0454
+0.00%
$ 45.33 million $ 836,635
8:59 AM $ 0.0454
+0.00%
$ 45.34 million $ 836,635
8:55 AM $ 0.0454
+0.00%
$ 45.34 million $ 843,466
8:54 AM $ 0.0455
+0.00%
$ 45.42 million $ 843,466
8:51 AM $ 0.0455
+0.00%
$ 45.42 million $ 843,466
8:50 AM $ 0.0455
+0.00%
$ 45.42 million $ 843,644
8:49 AM $ 0.0455
+0.00%
$ 45.42 million $ 843,644
8:45 AM $ 0.0454
+0.00%
$ 45.42 million $ 850,577
8:44 AM $ 0.0453
+0.00%
$ 45.17 million $ 850,577
8:40 AM $ 0.0453
+0.00%
$ 45.17 million $ 850,682
8:39 AM $ 0.0452
+0.00%
$ 45.15 million $ 850,682
8:35 AM $ 0.0453
+0.00%
$ 45.15 million $ 851,106
8:34 AM $ 0.0453
+0.00%
$ 45.22 million $ 851,106
8:30 AM $ 0.0453
+0.00%
$ 45.22 million $ 850,944
8:29 AM $ 0.0453
+0.00%
$ 45.22 million $ 850,944
8:25 AM $ 0.0453
+0.00%
$ 45.22 million $ 851,817
8:24 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,817
8:21 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,817
8:20 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,499
8:19 AM $ 0.0454
+0.00%
$ 45.3 million $ 851,499
8:15 AM $ 0.0454
+0.00%
$ 45.3 million $ 850,963
8:14 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,963
8:10 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,638
8:09 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,638
8:05 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,563
8:04 AM $ 0.0454
+0.00%
$ 45.36 million $ 850,563
8:00 AM $ 0.0454
+0.00%
$ 45.36 million $ 850,204
7:59 AM $ 0.0454
+0.00%
$ 45.35 million $ 850,204
7:55 AM $ 0.0455
-0.29%
$ 45.35 million $ 850,204