大风车 Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000333
+0.00%
$ 6,991 $ 96
Jan 8, 1 PM $ 0.000287
+0.00%
$ 6,028 $ 264
Jan 8, 12 PM $ 0.000285
+0.00%
$ 5,995 $ 263
Jan 8, 10 AM $ 0.000285
-0.05%
$ 5,988 $ 261
Jan 8, 8 AM $ 0.000285
+0.36%
$ 5,985 $ 258
Jan 8, 7 AM $ 0.000283
+0.69%
$ 5,945 $ 253
Jan 8, 6 AM $ 0.000279
+1.10%
$ 5,858 $ 239
Jan 8, 5 AM $ 0.000277
+0.29%
$ 5,807 $ 231
Jan 8, 4 AM $ 0.000275
+1.45%
$ 5,779 $ 228
Jan 8, 1 AM $ 0.000271
+5.76%
$ 5,701 $ 215
Jan 8, 12 AM $ 0.000258
+0.31%
$ 5,422 $ 167
Jan 7, 11 PM $ 0.000257
+0.02%
$ 5,406 $ 161
Jan 7, 3 PM $ 0.000271
-0.08%
$ 5,683 $ 141
Jan 7, 2 PM $ 0.00027
+0.95%
$ 5,665 $ 140
Jan 7, 1 PM $ 0.000267
+0.81%
$ 5,603 $ 130
Jan 7, 9 AM $ 0.000264
+0.00%
$ 5,537 $ 122
Jan 7, 7 AM $ 0.000263
+0.26%
$ 5,515 $ 121
Jan 7, 6 AM $ 0.000262
+0.13%
$ 5,492 $ 119
Jan 7, 5 AM $ 0.000261
+0.79%
$ 5,472 $ 114
Jan 7, 4 AM $ 0.000259
+0.53%
$ 5,429 $ 107
Jan 7, 3 AM $ 0.000245
+0.33%
$ 5,144 $ 71
Jan 7, 2 AM $ 0.000244
+1.35%
$ 5,117 $ 68
Jan 7, 1 AM $ 0.00024
+3.19%
$ 5,031 $ 56
Jan 6, 3 PM $ 0.000229
+4.55%
$ -- $ 28
Jan 6, 12 PM $ 0.000218
+0.00%
$ -- $ 3
Jan 6, 6 AM $ 0.000216
+0.00%
$ -- $ 125
Jan 6, 5 AM $ 0.000217
+1.36%
$ -- $ 123
Jan 6, 2 AM $ 0.000215
-6.76%
$ -- $ 119
Jan 6, 1 AM $ 0.00023
+0.00%
$ -- $ 82
Jan 6, 12 AM $ 0.000229
+0.03%
$ -- $ 81
Download