Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 1.01
+0.00%
$ 35.63 million $ 256,233
11:12 AM $ 1.01
+0.00%
$ 35.63 million $ 256,930
11:09 AM $ 1.01
+0.00%
$ 35.63 million $ 256,935
11:07 AM $ 1.01
+0.00%
$ 35.63 million $ 256,583
11:04 AM $ 1.01
+0.00%
$ 35.63 million $ 256,584
11:02 AM $ 1.01
+0.00%
$ 35.63 million $ 256,457
10:59 AM $ 1.01
+0.00%
$ 35.63 million $ 256,533
10:58 AM $ 1.01
+0.00%
$ 35.63 million $ 256,533
10:57 AM $ 1.01
+0.00%
$ 35.63 million $ 256,461
10:54 AM $ 1.01
+0.00%
$ 35.62 million $ 256,455
10:52 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:51 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:49 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:47 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:46 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:44 AM $ 1.01
+0.00%
$ 35.62 million $ 256,478
10:43 AM $ 1.01
+0.00%
$ 35.62 million $ 256,478
10:42 AM $ 1.01
+0.00%
$ 35.62 million $ 256,519
10:39 AM $ 1.01
+0.00%
$ 35.63 million $ 256,519
10:37 AM $ 1.01
+0.00%
$ 35.63 million $ 256,610
10:34 AM $ 1.01
+0.00%
$ 35.63 million $ 256,641
10:32 AM $ 1.01
+0.00%
$ 35.63 million $ 256,856
10:29 AM $ 1.01
+0.00%
$ 35.63 million $ 256,914
10:28 AM $ 1
+0.00%
$ 35.63 million $ 256,914
10:27 AM $ 1
+0.00%
$ 35.63 million $ 256,774
10:24 AM $ 1
+0.00%
$ 35.6 million $ 256,752
10:22 AM $ 1
+0.00%
$ 35.6 million $ 256,638
10:19 AM $ 1
+0.00%
$ 35.6 million $ 256,638
10:17 AM $ 1
+0.00%
$ 35.6 million $ 256,474
10:14 AM $ 1
+0.00%
$ 35.59 million $ 256,777
10:13 AM $ 1.01
+0.00%
$ 35.59 million $ 256,777
10:12 AM $ 1.01
+0.00%
$ 35.59 million $ 257,648
10:11 AM $ 1.01
+0.00%
$ 35.59 million $ 257,648
10:10 AM $ 1.01
+0.00%
$ 35.59 million $ 257,645
10:09 AM $ 1.01
+0.00%
$ 35.62 million $ 257,646
10:07 AM $ 1.01
+0.00%
$ 35.62 million $ 257,730
10:04 AM $ 1.01
+0.00%
$ 35.62 million $ 257,731
10:02 AM $ 1.01
+0.00%
$ 35.62 million $ 257,845
9:59 AM $ 1.01
+0.00%
$ 35.62 million $ 257,585
9:58 AM $ 1
+0.00%
$ 35.62 million $ 257,585
9:57 AM $ 1
+0.00%
$ 35.62 million $ 257,184
9:54 AM $ 1
+0.00%
$ 35.57 million $ 257,257
9:52 AM $ 1
+0.00%
$ 35.57 million $ 257,266
9:49 AM $ 1
+0.00%
$ 35.57 million $ 257,267
9:47 AM $ 1
+0.00%
$ 35.57 million $ 257,233
9:44 AM $ 1
+0.00%
$ 35.57 million $ 257,151
9:43 AM $ 1.01
+0.00%
$ 35.57 million $ 257,151
9:42 AM $ 1.01
+0.00%
$ 35.57 million $ 404,138
9:39 AM $ 1.01
+0.00%
$ 35.66 million $ 404,136
9:37 AM $ 1.01
+0.00%
$ 35.66 million $ 404,158