ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0116
-1.35%
$ 1.28 million $ 58,083
Mar 25, 2026 $ 0.0118
+0.21%
$ 1.3 million $ 52,391
Mar 24, 2026 $ 0.0117
-3.60%
$ 1.29 million $ 24,521
Mar 23, 2026 $ 0.0122
+2.21%
$ 1.34 million $ 7,407
Mar 22, 2026 $ 0.0119
-0.60%
$ 1.31 million $ 13,673
Mar 21, 2026 $ 0.012
-2.01%
$ 1.32 million $ 10,126
Mar 20, 2026 $ 0.0122
+0.80%
$ 1.35 million $ 8,384
Mar 19, 2026 $ 0.0121
+0.03%
$ 1.34 million $ 8,576
Mar 18, 2026 $ 0.0121
+0.79%
$ 1.34 million $ 14,538
Mar 17, 2026 $ 0.012
-0.80%
$ 1.33 million $ 14,228
Mar 16, 2026 $ 0.0121
-0.54%
$ 1.34 million $ 11,819
Mar 15, 2026 $ 0.0122
+1.00%
$ 1.35 million $ 8,472
Mar 14, 2026 $ 0.0121
+1.09%
$ 1.33 million $ 9,790
Mar 13, 2026 $ 0.0119
+0.77%
$ 1.32 million $ 11,682
Mar 12, 2026 $ 0.0118
+0.02%
$ 1.31 million $ 18,649
Mar 11, 2026 $ 0.0118
+0.69%
$ 1.31 million $ 20,686
Mar 10, 2026 $ 0.0118
-0.71%
$ 1.3 million $ 25,489
Mar 9, 2026 $ 0.0118
-0.40%
$ 1.31 million $ 61,931
Mar 8, 2026 $ 0.0119
-0.31%
$ 1.31 million $ 57,737
Mar 7, 2026 $ 0.0119
+1.53%
$ 1.32 million $ 59,529
Mar 6, 2026 $ 0.0117
-0.66%
$ 1.3 million $ 54,940
Mar 5, 2026 $ 0.0118
-1.23%
$ 1.3 million $ 60,708
Mar 4, 2026 $ 0.012
-1.07%
$ 1.32 million $ 62,148
Mar 3, 2026 $ 0.0121
+0.68%
$ 1.33 million $ 68,546
Mar 2, 2026 $ 0.012
+0.71%
$ 1.33 million $ 58,481
Mar 1, 2026 $ 0.0119
-0.54%
$ 1.32 million $ 63,090
Feb 28, 2026 $ 0.012
+0.59%
$ 1.32 million $ 60,610
Feb 27, 2026 $ 0.0119
-1.25%
$ 1.32 million $ 62,913
Feb 26, 2026 $ 0.0121
-0.74%
$ 1.33 million $ 64,418
Feb 25, 2026 $ 0.0122
+0.54%
$ 1.34 million $ 63,341
Feb 24, 2026 $ 0.0121
-2.09%
$ 1.34 million $ 57,489
Feb 23, 2026 $ 0.0124
+0.75%
$ 1.36 million $ 60,557
Feb 22, 2026 $ 0.0123
+0.78%
$ 1.35 million $ 55,522
Feb 21, 2026 $ 0.0122
-0.95%
$ 1.34 million $ 61,504
Feb 20, 2026 $ 0.0123
-1.04%
$ 1.36 million $ 66,847
Feb 19, 2026 $ 0.0124
-1.03%
$ 1.37 million $ 63,842
Feb 18, 2026 $ 0.0125
+1.07%
$ 1.38 million $ 64,047
Feb 17, 2026 $ 0.0124
-0.89%
$ 1.37 million $ 64,765
Feb 16, 2026 $ 0.0125
+0.02%
$ 1.38 million $ 70,703
Feb 15, 2026 $ 0.0125
-0.76%
$ 1.38 million $ 69,551
Feb 14, 2026 $ 0.0126
+0.03%
$ 1.39 million $ 67,904
Feb 13, 2026 $ 0.0126
-0.68%
$ 1.39 million $ 69,900
Feb 12, 2026 $ 0.0127
-0.69%
$ 1.4 million $ 69,482
Feb 11, 2026 $ 0.0128
-0.12%
$ 1.41 million $ 70,974
Feb 10, 2026 $ 0.0128
+2.13%
$ 1.41 million $ 69,141
Feb 9, 2026 $ 0.0125
+1.52%
$ 1.38 million $ 70,062
Feb 8, 2026 $ 0.0123
+2.38%
$ 1.36 million $ 65,041
Feb 7, 2026 $ 0.012
-0.36%
$ 1.33 million $ 64,847
Feb 6, 2026 $ 0.0121
-0.21%
$ 1.34 million $ 64,778
Feb 5, 2026 $ 0.0121
+1.12%
$ 1.34 million $ 61,886