ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.012
-0.43%
$ 1.32 million $ 62,834
Feb 3, 2026 $ 0.012
-0.67%
$ 1.33 million $ 65,109
Feb 2, 2026 $ 0.0121
-1.42%
$ 1.34 million $ 63,111
Feb 1, 2026 $ 0.0123
-0.47%
$ 1.36 million $ 32,973
Jan 31, 2026 $ 0.0123
-1.97%
$ 1.36 million $ 7,022
Jan 30, 2026 $ 0.0126
+0.11%
$ 1.39 million $ 4,507
Jan 29, 2026 $ 0.0126
+0.37%
$ 1.39 million $ 4,570
Jan 28, 2026 $ 0.0125
-0.55%
$ 1.38 million $ 4,815
Jan 27, 2026 $ 0.0126
-4.68%
$ 1.39 million $ 5,209
Jan 26, 2026 $ 0.0132
-0.73%
$ 1.46 million $ 3,923
Jan 25, 2026 $ 0.0133
+0.35%
$ 1.47 million $ 5,145
Jan 24, 2026 $ 0.0133
-0.37%
$ 1.46 million $ 7,904
Jan 23, 2026 $ 0.0133
+0.50%
$ 1.47 million $ 8,258
Jan 22, 2026 $ 0.0132
-0.99%
$ 1.46 million $ 7,719
Jan 21, 2026 $ 0.0134
+0.58%
$ 1.48 million $ 8,816
Jan 20, 2026 $ 0.0133
+0.35%
$ 1.47 million $ 8,434
Jan 19, 2026 $ 0.0133
-0.15%
$ 1.46 million $ 7,402
Jan 18, 2026 $ 0.0133
+0.26%
$ 1.47 million $ 7,588
Jan 17, 2026 $ 0.0132
-0.42%
$ 1.46 million $ 8,639
Jan 16, 2026 $ 0.0133
-0.69%
$ 1.47 million $ 7,706
Jan 15, 2026 $ 0.0134
+0.30%
$ 1.48 million $ 8,652
Jan 14, 2026 $ 0.0134
-0.62%
$ 1.47 million $ 8,914
Jan 13, 2026 $ 0.0134
+0.98%
$ 1.48 million $ 9,372
Jan 12, 2026 $ 0.0133
-1.09%
$ 1.47 million $ 9,124
Jan 11, 2026 $ 0.0134
+1.41%
$ 1.48 million $ 8,234
Jan 10, 2026 $ 0.0132
+0.19%
$ 1.46 million $ 7,591
Jan 9, 2026 $ 0.0132
+0.21%
$ 1.46 million $ 5,556
Jan 8, 2026 $ 0.0132
+0.72%
$ 1.46 million $ 5,541
Jan 7, 2026 $ 0.0131
-0.04%
$ 1.45 million $ 5,327
Jan 6, 2026 $ 0.0131
+0.81%
$ 1.45 million $ 4,413
Jan 5, 2026 $ 0.013
+0.90%
$ 1.43 million $ 6,186
Jan 4, 2026 $ 0.0129
-0.64%
$ 1.42 million $ 7,234
Jan 3, 2026 $ 0.013
+0.61%
$ 1.43 million $ 7,556
Jan 2, 2026 $ 0.0129
-0.95%
$ 1.42 million $ 6,916
Jan 1, 2026 $ 0.013
-3.90%
$ 1.44 million $ 7,806
Dec 31, 2025 $ 0.0137
+5.61%
$ 1.49 million $ 2,157
Dec 30, 2025 $ 0.013
-0.26%
$ 1.43 million $ 8,327
Dec 29, 2025 $ 0.013
+0.24%
$ 1.44 million $ 10,135
Dec 28, 2025 $ 0.0136
+4.54%
$ 1.43 million $ 1,962
Dec 27, 2025 $ 0.013
-1.14%
$ 1.43 million $ 8,687
Dec 26, 2025 $ 0.0132
-0.65%
$ 1.45 million $ 6,707
Dec 25, 2025 $ 0.0133
-0.74%
$ 1.46 million $ 8,013
Dec 24, 2025 $ 0.0133
-0.62%
$ 1.47 million $ 9,145
Dec 23, 2025 $ 0.0134
+0.89%
$ 1.48 million $ 5,708
Dec 22, 2025 $ 0.0133
+0.17%
$ 1.46 million $ 4,715
Dec 21, 2025 $ 0.0133
-5.18%
$ 1.46 million $ 6,565
Dec 20, 2025 $ 0.014
+0.69%
$ 1.54 million $ 7,539
Dec 19, 2025 $ 0.0139
+0.18%
$ 1.54 million $ 6,318
Dec 18, 2025 $ 0.014
-0.39%
$ 1.54 million $ 7,039
Dec 17, 2025 $ 0.0141
+0.48%
$ 1.55 million $ 7,292