AVATA Network Historical Data

AVAT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000417
-1.69%
$ -- $ 13,488
Mar 5, 2024 $ 0.000419
-17.69%
$ 18,413 $ 14,055
Jan 29, 2024 $ 0.000924
+3.36%
$ 40,612 $ 16,430
Jan 28, 2024 $ 0.000894
-0.41%
$ 39,303 $ 15,916
Dec 16, 2023 $ 0.00385
+1.18%
$ -- $ 6,499
Dec 15, 2023 $ 0.00254
-10.22%
$ 111,876 $ 14,327
Dec 14, 2023 $ 0.00268
-48.03%
$ 118,074 $ 15,250
Dec 13, 2023 $ 0.00516
-1.80%
$ 227,086 $ 57,971
Dec 10, 2023 $ 0.00646
+7.02%
$ -- $ 5,615
Dec 9, 2023 $ 0.00605
-1.88%
$ 265,986 $ 5,263
Mar 3, 2023 $ 0.00284
-0.02%
$ 124,782 $ 3,827
Feb 23, 2023 $ 0.00267
+0.44%
$ 117,503 $ 2,218
Feb 22, 2023 $ 0.00266
-0.03%
$ 116,990 $ 2,208
Download