FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ -- $ 307,017
Yesterday $ 0.0674
+0.00%
$ 67.4 million $ 305,978
May 13, 2026 $ 0.0674
+0.02%
$ 67.41 million $ 303,271
May 12, 2026 $ 0.0674
+0.01%
$ 67.37 million $ 303,672
May 11, 2026 $ 0.0674
-0.01%
$ 67.36 million $ 304,406
May 10, 2026 $ 0.0674
+0.00%
$ 67.39 million $ 309,210
May 9, 2026 $ 0.0674
-0.03%
$ 67.39 million $ 305,806
May 8, 2026 $ 0.0674
+0.25%
$ 67.38 million $ 307,389
May 7, 2026 $ 0.0672
-9.81%
$ 67.22 million $ 166,593
May 6, 2026 $ 0.0745
-0.35%
$ 74.53 million $ 319
May 5, 2026 $ 0.0748
+0.00%
$ 74.79 million $ 150
Apr 30, 2026 $ 0.0747
+0.00%
$ 74.65 million $ 10
Apr 29, 2026 $ 0.0747
-0.10%
$ 74.65 million $ 25
Apr 28, 2026 $ 0.0746
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 10, 2026 $ 0.0746
+0.00%
$ 74.65 million $ 681
Apr 9, 2026 $ 0.0746
-0.03%
$ 74.65 million $ 124,156
Apr 8, 2026 $ 0.0746
-0.01%
$ 74.64 million $ 166,823
Apr 7, 2026 $ 0.0746
-0.07%
$ 74.63 million $ 167,062
Apr 6, 2026 $ 0.0747
-0.03%
$ 74.67 million $ 172,147
Apr 5, 2026 $ 0.0747
+0.00%
$ 74.68 million $ 168,099
Apr 4, 2026 $ 0.0747
+0.03%
$ 74.67 million $ 166,218
Apr 3, 2026 $ 0.0747
-0.01%
$ 74.7 million $ 167,826
Apr 2, 2026 $ 0.0747
+0.01%
$ 74.65 million $ 167,764
Apr 1, 2026 $ 0.0747
+0.01%
$ 74.67 million $ 167,569
Mar 31, 2026 $ 0.0747
+0.06%
$ 74.7 million $ 165,684
Mar 30, 2026 $ 0.0747
+0.06%
$ 74.69 million $ 168,382
Mar 29, 2026 $ 0.0747
+0.05%
$ 74.71 million $ 166,002
Mar 28, 2026 $ 0.0747
+0.07%
$ 74.69 million $ 168,553
Mar 27, 2026 $ 0.0747
+0.00%
$ 74.72 million $ 167,898
Mar 26, 2026 $ 0.0747
+0.01%
$ 74.66 million $ 167,755
Mar 25, 2026 $ 0.0747
+0.00%
$ 74.66 million $ 170,671
Mar 24, 2026 $ 0.0747
+0.00%
$ 74.65 million $ 166,809
Mar 23, 2026 $ 0.0746
-0.03%
$ 74.64 million $ 166,518
Mar 22, 2026 $ 0.0747
-0.03%
$ 74.66 million $ 168,083
Mar 21, 2026 $ 0.0746
-0.01%
$ 74.65 million $ 165,320
Mar 20, 2026 $ 0.0746
-0.07%
$ 74.63 million $ 166,855
Mar 19, 2026 $ 0.0747
-0.04%
$ 74.65 million $ 165,516
Mar 18, 2026 $ 0.0746
-0.02%
$ 74.63 million $ 169,049
Mar 17, 2026 $ 0.0746
-0.02%
$ 74.64 million $ 167,354
Mar 16, 2026 $ 0.0747
+0.09%
$ 74.69 million $ 167,670
Mar 15, 2026 $ 0.0746
-0.03%
$ 74.65 million $ 167,684
Mar 14, 2026 $ 0.0747
-0.03%
$ 74.66 million $ 168,571
Mar 13, 2026 $ 0.0747
+0.08%
$ 74.69 million $ 171,911
Mar 12, 2026 $ 0.0746
+0.01%
$ 74.65 million $ 113,188
Mar 11, 2026 $ 0.0746
-0.24%
$ 74.64 million $ 162,580
Mar 10, 2026 $ 0.0748
-0.05%
$ 74.82 million $ 166,156
Mar 9, 2026 $ 0.0748
+0.00%
$ 74.83 million $ 167,809
Mar 8, 2026 $ 0.0748
-0.06%
$ 74.83 million $ 167,639
Mar 7, 2026 $ 0.0748
-0.04%
$ 74.83 million $ 170,949
Download