FadeWallet Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0747
-0.02%
$ 74.66 million $ 169,174
Mar 23, 12 PM $ 0.0746
-0.02%
$ 74.65 million $ 170,690
Mar 23, 11 AM $ 0.0746
-0.07%
$ 74.63 million $ 170,153
Mar 23, 10 AM $ 0.0747
+0.04%
$ 74.69 million $ 169,435
Mar 23, 9 AM $ 0.0747
-0.04%
$ 74.65 million $ 169,419
Mar 23, 8 AM $ 0.0747
+0.01%
$ 74.69 million $ 170,424
Mar 23, 7 AM $ 0.0747
+0.05%
$ 74.67 million $ 170,100
Mar 23, 6 AM $ 0.0746
-0.06%
$ 74.65 million $ 169,929
Mar 23, 5 AM $ 0.0746
+0.02%
$ 74.64 million $ 170,394
Mar 23, 4 AM $ 0.0747
+0.08%
$ 74.69 million $ 170,901
Mar 23, 3 AM $ 0.0747
+0.02%
$ 74.69 million $ 170,193
Mar 23, 2 AM $ 0.0747
+0.01%
$ 74.69 million $ 169,723
Mar 23, 1 AM $ 0.0747
+0.00%
$ 74.67 million $ 168,733
Mar 23, 12 AM $ 0.0747
-0.01%
$ 74.66 million $ 168,711
Mar 22, 11 PM $ 0.0747
+0.02%
$ 74.66 million $ 168,083
Mar 22, 10 PM $ 0.0747
+0.04%
$ 74.67 million $ 168,721
Mar 22, 9 PM $ 0.0747
-0.03%
$ 74.66 million $ 168,104
Mar 22, 8 PM $ 0.0747
-0.01%
$ 74.66 million $ 168,747
Mar 22, 7 PM $ 0.0746
+0.00%
$ 74.63 million $ 168,810
Mar 22, 6 PM $ 0.0747
+0.00%
$ 74.66 million $ 169,065
Mar 22, 5 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,954
Mar 22, 4 PM $ 0.0746
-0.07%
$ 74.63 million $ 168,713
Mar 22, 3 PM $ 0.0747
+0.01%
$ 74.68 million $ 168,729
Mar 22, 2 PM $ 0.0747
-0.02%
$ 74.66 million $ 166,727
Mar 22, 1 PM $ 0.0747
+0.02%
$ 74.65 million $ 167,178
Mar 22, 12 PM $ 0.0747
-0.02%
$ 74.66 million $ 165,698
Mar 22, 11 AM $ 0.0747
+0.02%
$ 74.67 million $ 165,923
Mar 22, 10 AM $ 0.0747
-0.02%
$ 74.68 million $ 165,302
Mar 22, 9 AM $ 0.0747
+0.06%
$ 74.67 million $ 165,237
Mar 22, 8 AM $ 0.0746
-0.05%
$ 74.62 million $ 164,749
Mar 22, 7 AM $ 0.0747
-0.05%
$ 74.66 million $ 165,400
Mar 22, 6 AM $ 0.0746
+0.00%
$ 74.64 million $ 166,064
Mar 22, 5 AM $ 0.0747
+0.07%
$ 74.69 million $ 165,976
Mar 22, 4 AM $ 0.0746
-0.01%
$ 74.62 million $ 165,865
Mar 22, 3 AM $ 0.0746
-0.03%
$ 74.63 million $ 165,858
Mar 22, 2 AM $ 0.0746
-0.05%
$ 74.64 million $ 165,450
Mar 22, 1 AM $ 0.0747
+0.03%
$ 74.67 million $ 165,352
Mar 22, 12 AM $ 0.0747
-0.04%
$ 74.65 million $ 165,388
Mar 21, 11 PM $ 0.0746
-0.02%
$ 74.65 million $ 165,320
Mar 21, 10 PM $ 0.0747
+0.00%
$ 74.66 million $ 164,708
Mar 21, 9 PM $ 0.0747
-0.02%
$ 74.67 million $ 165,067
Mar 21, 8 PM $ 0.0746
-0.01%
$ 74.62 million $ 164,239
Mar 21, 7 PM $ 0.0746
-0.06%
$ 74.62 million $ 164,494
Mar 21, 6 PM $ 0.0747
+0.03%
$ 74.67 million $ 163,555
Mar 21, 5 PM $ 0.0747
+0.04%
$ 74.67 million $ 164,121
Mar 21, 4 PM $ 0.0746
-0.01%
$ 74.64 million $ 164,912
Mar 21, 3 PM $ 0.0746
-0.04%
$ 74.64 million $ 164,797
Mar 21, 2 PM $ 0.0747
+0.06%
$ 74.69 million $ 166,108
Mar 21, 1 PM $ 0.0747
+0.00%
$ 74.66 million $ 165,327
Mar 21, 12 PM $ 0.0747
-0.01%
$ 74.67 million $ 166,179