FadeWallet Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0747
-0.01%
$ 74.67 million $ 166,179
Mar 21, 11 AM $ 0.0746
-0.01%
$ 74.64 million $ 166,294
Mar 21, 10 AM $ 0.0746
-0.05%
$ 74.63 million $ 167,272
Mar 21, 9 AM $ 0.0747
+0.03%
$ 74.67 million $ 166,555
Mar 21, 8 AM $ 0.0747
+0.03%
$ 74.68 million $ 167,531
Mar 21, 7 AM $ 0.0747
+0.04%
$ 74.68 million $ 166,705
Mar 21, 6 AM $ 0.0747
+0.08%
$ 74.69 million $ 165,499
Mar 21, 5 AM $ 0.0747
+0.03%
$ 74.66 million $ 164,926
Mar 21, 4 AM $ 0.0747
+0.03%
$ 74.69 million $ 165,712
Mar 21, 3 AM $ 0.0747
+0.00%
$ 74.66 million $ 165,416
Mar 21, 2 AM $ 0.0747
+0.05%
$ 74.69 million $ 165,981
Mar 21, 1 AM $ 0.0747
-0.05%
$ 74.65 million $ 167,037
Mar 21, 12 AM $ 0.0747
+0.00%
$ 74.66 million $ 167,404
Mar 20, 11 PM $ 0.0746
+0.00%
$ 74.63 million $ 166,855
Mar 20, 10 PM $ 0.0746
-0.05%
$ 74.64 million $ 166,944
Mar 20, 9 PM $ 0.0746
-0.03%
$ 74.64 million $ 168,021
Mar 20, 8 PM $ 0.0747
-0.01%
$ 74.69 million $ 167,786
Mar 20, 7 PM $ 0.0747
+0.06%
$ 74.67 million $ 168,289
Mar 20, 6 PM $ 0.0746
-0.04%
$ 74.64 million $ 167,971
Mar 20, 5 PM $ 0.0747
+0.00%
$ 74.68 million $ 167,060
Mar 20, 4 PM $ 0.0747
+0.01%
$ 74.65 million $ 167,412
Mar 20, 3 PM $ 0.0746
-0.08%
$ 74.63 million $ 167,183
Mar 20, 2 PM $ 0.0747
+0.00%
$ 74.67 million $ 165,636
Mar 20, 1 PM $ 0.0746
+0.02%
$ 74.64 million $ 165,884
Mar 20, 12 PM $ 0.0747
+0.07%
$ 74.69 million $ 165,293
Mar 20, 11 AM $ 0.0746
-0.07%
$ 74.64 million $ 164,701
Mar 20, 10 AM $ 0.0747
+0.03%
$ 74.67 million $ 165,810
Mar 20, 9 AM $ 0.0747
+0.01%
$ 74.66 million $ 165,854
Mar 20, 8 AM $ 0.0746
+0.00%
$ 74.64 million $ 165,182
Mar 20, 7 AM $ 0.0747
-0.01%
$ 74.67 million $ 165,642
Mar 20, 6 AM $ 0.0747
-0.01%
$ 74.66 million $ 165,219
Mar 20, 5 AM $ 0.0746
+0.00%
$ 74.65 million $ 164,974
Mar 20, 4 AM $ 0.0747
+0.08%
$ 74.68 million $ 165,690
Mar 20, 3 AM $ 0.0747
-0.01%
$ 74.67 million $ 165,027
Mar 20, 2 AM $ 0.0746
-0.07%
$ 74.64 million $ 166,473
Mar 20, 1 AM $ 0.0747
-0.01%
$ 74.68 million $ 165,065
Mar 20, 12 AM $ 0.0747
-0.04%
$ 74.66 million $ 165,575
Mar 19, 11 PM $ 0.0747
-0.01%
$ 74.65 million $ 165,516
Mar 19, 10 PM $ 0.0747
+0.01%
$ 74.66 million $ 167,230
Mar 19, 9 PM $ 0.0747
+0.06%
$ 74.68 million $ 166,120
Mar 19, 8 PM $ 0.0747
+0.05%
$ 74.66 million $ 166,181
Mar 19, 7 PM $ 0.0746
+0.01%
$ 74.64 million $ 164,780
Mar 19, 6 PM $ 0.0746
-0.02%
$ 74.64 million $ 166,307
Mar 19, 5 PM $ 0.0746
+0.01%
$ 74.64 million $ 165,924
Mar 19, 4 PM $ 0.0747
+0.04%
$ 74.68 million $ 166,559
Mar 19, 3 PM $ 0.0747
+0.05%
$ 74.68 million $ 166,600
Mar 19, 2 PM $ 0.0747
+0.09%
$ 74.69 million $ 166,814
Mar 19, 1 PM $ 0.0746
-0.02%
$ 74.64 million $ 167,590
Mar 19, 12 PM $ 0.0747
+0.02%
$ 74.66 million $ 167,005
Mar 19, 11 AM $ 0.0747
-0.03%
$ 74.68 million $ 168,067