FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0749
-4.26%
$ 74.87 million $ 169,766
Mar 5, 2026 $ 0.0782
+0.01%
$ 78.2 million $ 175,874
Mar 4, 2026 $ 0.0782
+0.03%
$ 78.19 million $ 176,048
Mar 3, 2026 $ 0.0782
+0.00%
$ 78.18 million $ 179,618
Mar 2, 2026 $ 0.0782
+0.01%
$ 78.18 million $ 180,821
Mar 1, 2026 $ 0.0781
-0.01%
$ 78.13 million $ 174,138
Feb 28, 2026 $ 0.0781
+0.03%
$ 78.13 million $ 180,082
Feb 27, 2026 $ 0.0781
+0.04%
$ 78.12 million $ 177,238
Feb 26, 2026 $ 0.0781
-0.01%
$ 78.13 million $ 172,033
Feb 25, 2026 $ 0.0781
+0.02%
$ 78.1 million $ 174,775
Feb 24, 2026 $ 0.0781
-0.06%
$ 78.11 million $ 75,716
Feb 23, 2026 $ 0.0782
+0.04%
$ 78.16 million $ 158,765
Feb 22, 2026 $ 0.0781
-0.03%
$ 78.14 million $ 177,928
Feb 21, 2026 $ 0.0782
+0.08%
$ 78.16 million $ 175,655
Feb 20, 2026 $ 0.0781
+0.01%
$ 78.1 million $ 172,288
Feb 19, 2026 $ 0.0781
+0.04%
$ 78.09 million $ 174,283
Feb 18, 2026 $ 0.0781
-0.03%
$ 78.11 million $ 174,209
Feb 17, 2026 $ 0.0781
+0.00%
$ 78.08 million $ 174,375
Feb 16, 2026 $ 0.0781
+0.05%
$ 78.12 million $ 176,724
Feb 15, 2026 $ 0.0781
-0.02%
$ 78.08 million $ 175,269
Feb 14, 2026 $ 0.0781
-0.13%
$ 78.08 million $ 176,290
Feb 13, 2026 $ 0.0781
-0.09%
$ 78.11 million $ 175,974
Feb 12, 2026 $ 0.0782
+0.94%
$ 78.17 million $ 181,232
Feb 11, 2026 $ 0.0774
-1.13%
$ 77.43 million $ 173,753
Feb 10, 2026 $ 0.0784
-0.14%
$ 78.36 million $ 175,156
Feb 9, 2026 $ 0.0785
-0.35%
$ 78.52 million $ 172,913
Feb 8, 2026 $ 0.0788
-0.12%
$ 78.8 million $ 176,218
Feb 7, 2026 $ 0.0789
-0.61%
$ 78.95 million $ 179,043
Feb 6, 2026 $ 0.0794
-0.01%
$ 79.43 million $ 179,379
Feb 5, 2026 $ 0.0794
-0.04%
$ 79.44 million $ 312,522
Feb 4, 2026 $ 0.0795
-0.01%
$ 79.47 million $ 23,799
Feb 3, 2026 $ 0.0795
+0.03%
$ 79.48 million $ 5,900
Feb 2, 2026 $ 0.0795
-0.05%
$ 79.46 million $ 194,900
Feb 1, 2026 $ 0.0795
-0.02%
$ 79.48 million $ 214,415
Jan 31, 2026 $ 0.0795
+0.01%
$ 79.49 million $ 204,513
Jan 30, 2026 $ 0.0795
-0.06%
$ 79.49 million $ 221,765
Jan 29, 2026 $ 0.0795
+0.08%
$ 79.54 million $ 218,638
Jan 28, 2026 $ 0.0795
-0.07%
$ 79.5 million $ 218,939
Jan 27, 2026 $ 0.0796
+0.03%
$ 79.56 million $ 212,904
Jan 26, 2026 $ 0.0795
-0.04%
$ 79.53 million $ 217,914
Jan 25, 2026 $ 0.0796
+0.03%
$ 79.56 million $ 215,827
Jan 24, 2026 $ 0.0795
-0.02%
$ 79.53 million $ 214,782
Jan 23, 2026 $ 0.0795
-0.01%
$ 79.55 million $ 227,053
Jan 22, 2026 $ 0.0796
+0.00%
$ 79.56 million $ 211,837
Jan 21, 2026 $ 0.0795
+0.01%
$ 79.55 million $ 218,248
Jan 20, 2026 $ 0.0795
-0.03%
$ 79.54 million $ 216,047
Jan 19, 2026 $ 0.0795
-0.01%
$ 79.55 million $ 213,229
Jan 18, 2026 $ 0.0795
-0.02%
$ 79.53 million $ 212,638
Jan 17, 2026 $ 0.0795
-0.01%
$ 79.54 million $ 215,340
Jan 16, 2026 $ 0.0795
-0.01%
$ 79.53 million $ 220,349