FadeWallet Token Historical Data

FWT Page 2
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0674
+0.00%
$ -- $ 308,043
1:15 PM $ 0.0674
+0.00%
$ -- $ 307,447
1:10 PM $ 0.0674
+0.00%
$ -- $ 308,338
1:05 PM $ 0.0674
+0.00%
$ -- $ 307,359
1:00 PM $ 0.0674
+0.00%
$ -- $ 304,778
12:55 PM $ 0.0674
+0.00%
$ -- $ 305,721
12:50 PM $ 0.0674
+0.00%
$ -- $ 306,848
12:45 PM $ 0.0674
+0.00%
$ -- $ 307,266
12:40 PM $ 0.0674
+0.00%
$ -- $ 308,550
12:35 PM $ 0.0674
+0.00%
$ -- $ 306,986
12:30 PM $ 0.0674
+0.00%
$ -- $ 305,788
12:25 PM $ 0.0674
+0.00%
$ -- $ 306,172
12:20 PM $ 0.0674
+0.00%
$ -- $ 307,471
12:15 PM $ 0.0674
+0.00%
$ -- $ 307,408
12:10 PM $ 0.0674
+0.00%
$ -- $ 306,393
12:05 PM $ 0.0674
+0.00%
$ -- $ 306,624
12:00 PM $ 0.0674
+0.00%
$ -- $ 306,175
11:55 AM $ 0.0674
+0.00%
$ -- $ 306,937
11:50 AM $ 0.0674
+0.00%
$ -- $ 307,153
11:45 AM $ 0.0674
+0.00%
$ -- $ 307,203
11:40 AM $ 0.0674
+0.00%
$ -- $ 305,917
11:35 AM $ 0.0674
+0.00%
$ -- $ 306,459
11:30 AM $ 0.0674
+0.00%
$ -- $ 306,018
11:25 AM $ 0.0674
+0.00%
$ -- $ 307,015
11:20 AM $ 0.0674
+0.00%
$ -- $ 306,935
11:15 AM $ 0.0674
+0.00%
$ -- $ 307,049
11:10 AM $ 0.0674
+0.00%
$ -- $ 305,992
11:05 AM $ 0.0674
+0.00%
$ -- $ 307,528
11:00 AM $ 0.0674
+0.00%
$ -- $ 307,401
10:55 AM $ 0.0674
+0.00%
$ -- $ 306,905
10:50 AM $ 0.0674
+0.00%
$ -- $ 306,058
10:45 AM $ 0.0674
+0.00%
$ -- $ 306,857
10:40 AM $ 0.0674
+0.00%
$ -- $ 307,197
10:35 AM $ 0.0674
+0.00%
$ -- $ 307,992
10:30 AM $ 0.0674
+0.00%
$ -- $ 307,530
10:25 AM $ 0.0674
+0.00%
$ -- $ 308,235
10:20 AM $ 0.0674
+0.01%
$ -- $ 307,623
10:15 AM $ 0.0674
+0.00%
$ -- $ 307,021
10:10 AM $ 0.0674
+0.00%
$ -- $ 308,414
10:05 AM $ 0.0674
+0.00%
$ -- $ 308,770
10:00 AM $ 0.0674
+0.00%
$ -- $ 306,487
9:55 AM $ 0.0674
+0.00%
$ -- $ 307,260
9:50 AM $ 0.0674
+0.00%
$ -- $ 306,797
9:45 AM $ 0.0674
+0.00%
$ -- $ 305,140
9:40 AM $ 0.0674
+0.00%
$ -- $ 307,050
9:35 AM $ 0.0674
+0.00%
$ -- $ 307,787
9:30 AM $ 0.0674
+0.00%
$ -- $ 305,312
9:25 AM $ 0.0674
+0.00%
$ -- $ 304,679
9:20 AM $ 0.0674
+0.00%
$ -- $ 303,250
9:15 AM $ 0.0674
+0.00%
$ -- $ 304,445