FadeWallet Token Historical Data

FWT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0748
+0.00%
$ 74.81 million $ 166,815
Mar 11, 5 AM $ 0.0748
+0.00%
$ 74.81 million $ 166,056
Mar 11, 4 AM $ 0.0748
-0.03%
$ 74.84 million $ 166,293
Mar 11, 3 AM $ 0.0748
-0.01%
$ 74.82 million $ 165,040
Mar 11, 2 AM $ 0.0749
+0.03%
$ 74.85 million $ 163,657
Mar 11, 1 AM $ 0.0749
-0.01%
$ 74.85 million $ 163,736
Mar 11, 12 AM $ 0.0748
+0.01%
$ 74.83 million $ 165,021
Mar 10, 11 PM $ 0.0748
-0.04%
$ 74.82 million $ 166,156
Mar 10, 10 PM $ 0.0748
-0.01%
$ 74.82 million $ 166,420
Mar 10, 9 PM $ 0.0749
+0.01%
$ 74.86 million $ 165,926
Mar 10, 8 PM $ 0.0749
+0.00%
$ 74.87 million $ 167,701
Mar 10, 7 PM $ 0.0748
-0.03%
$ 74.84 million $ 166,462
Mar 10, 6 PM $ 0.0748
-0.03%
$ 74.81 million $ 167,663
Mar 10, 5 PM $ 0.0748
-0.04%
$ 74.83 million $ 167,411
Mar 10, 4 PM $ 0.0748
-0.02%
$ 74.84 million $ 166,609
Mar 10, 3 PM $ 0.0748
+0.00%
$ 74.85 million $ 167,575
Mar 10, 2 PM $ 0.0748
-0.03%
$ 74.82 million $ 166,612
Mar 10, 1 PM $ 0.0749
+0.06%
$ 74.87 million $ 166,857
Mar 10, 12 PM $ 0.0748
-0.03%
$ 74.84 million $ 165,778
Mar 10, 11 AM $ 0.0749
+0.05%
$ 74.86 million $ 167,043
Mar 10, 10 AM $ 0.0749
+0.04%
$ 74.85 million $ 165,671
Mar 10, 9 AM $ 0.0749
+0.07%
$ 74.87 million $ 165,061
Mar 10, 8 AM $ 0.0748
-0.03%
$ 74.81 million $ 165,500
Mar 10, 7 AM $ 0.0748
-0.08%
$ 74.81 million $ 167,629
Mar 10, 6 AM $ 0.0749
+0.00%
$ 74.87 million $ 167,264
Mar 10, 5 AM $ 0.0748
-0.04%
$ 74.84 million $ 166,983
Mar 10, 4 AM $ 0.0748
+0.03%
$ 74.83 million $ 167,398
Mar 10, 3 AM $ 0.0749
+0.06%
$ 74.86 million $ 167,538
Mar 10, 2 AM $ 0.0749
+0.04%
$ 74.87 million $ 167,491
Mar 10, 1 AM $ 0.0748
+0.03%
$ 74.85 million $ 167,468
Mar 10, 12 AM $ 0.0748
-0.05%
$ 74.83 million $ 167,882
Mar 9, 11 PM $ 0.0748
+0.01%
$ 74.83 million $ 167,809
Mar 9, 10 PM $ 0.0748
-0.06%
$ 74.83 million $ 169,322
Mar 9, 9 PM $ 0.0748
-0.03%
$ 74.83 million $ 168,549
Mar 9, 8 PM $ 0.0748
+0.02%
$ 74.83 million $ 168,760
Mar 9, 7 PM $ 0.0749
-0.02%
$ 74.85 million $ 169,370
Mar 9, 6 PM $ 0.0749
+0.01%
$ 74.86 million $ 167,967
Mar 9, 5 PM $ 0.0748
-0.01%
$ 74.82 million $ 167,583
Mar 9, 4 PM $ 0.0748
+0.02%
$ 74.83 million $ 168,012
Mar 9, 3 PM $ 0.0748
-0.04%
$ 74.83 million $ 167,582
Mar 9, 2 PM $ 0.0748
+0.00%
$ 74.82 million $ 168,811
Mar 9, 1 PM $ 0.0748
-0.02%
$ 74.82 million $ 169,075
Mar 9, 12 PM $ 0.0748
-0.06%
$ 74.83 million $ 168,246
Mar 9, 11 AM $ 0.0749
+0.05%
$ 74.87 million $ 169,364
Mar 9, 10 AM $ 0.0748
+0.00%
$ 74.83 million $ 168,318
Mar 9, 9 AM $ 0.0748
-0.02%
$ 74.84 million $ 168,502
Mar 9, 8 AM $ 0.0749
+0.03%
$ 74.85 million $ 168,625
Mar 9, 7 AM $ 0.0748
+0.03%
$ 74.84 million $ 167,307
Mar 9, 6 AM $ 0.0748
-0.03%
$ 74.83 million $ 168,073
Mar 9, 5 AM $ 0.0749
+0.04%
$ 74.86 million $ 167,873