FadeWallet Token Historical Data

FWT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0748
+0.00%
$ 74.84 million $ 169,524
Mar 7, 3 AM $ 0.0748
+0.03%
$ 74.83 million $ 172,864
Mar 7, 2 AM $ 0.0748
+0.01%
$ 74.84 million $ 172,223
Mar 7, 1 AM $ 0.0748
-0.02%
$ 74.84 million $ 172,009
Mar 7, 12 AM $ 0.0749
+0.01%
$ 74.86 million $ 170,108
Mar 6, 11 PM $ 0.0749
+0.01%
$ 74.87 million $ 169,766
Mar 6, 10 PM $ 0.0748
-0.05%
$ 74.82 million $ 171,149
Mar 6, 9 PM $ 0.0749
-0.02%
$ 74.86 million $ 173,920
Mar 6, 8 PM $ 0.0749
+0.03%
$ 74.87 million $ 172,029
Mar 6, 7 PM $ 0.0748
-0.06%
$ 74.82 million $ 172,843
Mar 6, 6 PM $ 0.0748
-0.02%
$ 74.83 million $ 173,479
Mar 6, 5 PM $ 0.0748
-0.02%
$ 74.83 million $ 175,242
Mar 6, 4 PM $ 0.0748
-0.06%
$ 74.84 million $ 175,414
Mar 6, 3 PM $ 0.075
+0.05%
$ 75.01 million $ 173,693
Mar 6, 2 PM $ 0.0749
+0.05%
$ 74.92 million $ 174,080
Mar 6, 1 PM $ 0.0749
+0.03%
$ 74.92 million $ 175,043
Mar 6, 12 PM $ 0.0749
+1.93%
$ 74.9 million $ 175,972
Mar 6, 11 AM $ 0.0782
+0.00%
$ 78.19 million $ 176,795
Mar 6, 10 AM $ 0.0782
+0.01%
$ 78.2 million $ 175,575
Mar 6, 9 AM $ 0.0782
+0.03%
$ 78.2 million $ 176,368
Mar 6, 8 AM $ 0.0782
+0.03%
$ 78.21 million $ 176,412
Mar 6, 7 AM $ 0.0782
+0.01%
$ 78.18 million $ 175,857
Mar 6, 6 AM $ 0.0782
-0.02%
$ 78.18 million $ 175,743
Mar 6, 5 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,314
Mar 6, 4 AM $ 0.0782
-0.02%
$ 78.18 million $ 176,310
Mar 6, 3 AM $ 0.0782
-0.03%
$ 78.19 million $ 175,341
Mar 6, 2 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,226
Mar 6, 1 AM $ 0.0782
-0.02%
$ 78.19 million $ 175,967
Mar 6, 12 AM $ 0.0782
-0.01%
$ 78.18 million $ 175,937
Mar 5, 11 PM $ 0.0782
+0.03%
$ 78.2 million $ 175,874
Mar 5, 10 PM $ 0.0782
-0.01%
$ 78.18 million $ 176,138
Mar 5, 9 PM $ 0.0782
-0.03%
$ 78.17 million $ 175,186
Mar 5, 8 PM $ 0.0782
-0.01%
$ 78.19 million $ 175,638
Mar 5, 7 PM $ 0.0782
+0.03%
$ 78.21 million $ 175,692
Mar 5, 6 PM $ 0.0782
+0.01%
$ 78.21 million $ 175,395
Mar 5, 5 PM $ 0.0782
+0.04%
$ 78.21 million $ 173,965
Mar 5, 4 PM $ 0.0782
+0.00%
$ 78.19 million $ 173,665
Mar 5, 3 PM $ 0.0782
+0.01%
$ 78.2 million $ 174,379
Mar 5, 2 PM $ 0.0782
-0.03%
$ 78.18 million $ 174,038
Mar 5, 1 PM $ 0.0782
+0.01%
$ 78.18 million $ 174,031
Mar 5, 12 PM $ 0.0782
-0.01%
$ 78.19 million $ 175,402
Mar 5, 11 AM $ 0.0782
-0.01%
$ 78.18 million $ 173,292
Mar 5, 10 AM $ 0.0782
-0.01%
$ 78.2 million $ 176,266
Mar 5, 9 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,895
Mar 5, 8 AM $ 0.0782
+0.01%
$ 78.2 million $ 177,169
Mar 5, 7 AM $ 0.0782
-0.04%
$ 78.18 million $ 177,278
Mar 5, 6 AM $ 0.0782
+0.02%
$ 78.2 million $ 177,602
Mar 5, 5 AM $ 0.0782
+0.02%
$ 78.21 million $ 177,280
Mar 5, 4 AM $ 0.0782
-0.04%
$ 78.18 million $ 177,218
Mar 5, 3 AM $ 0.0782
+0.03%
$ 78.21 million $ 175,043