FadeWallet Token Historical Data

FWT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0782
+0.03%
$ 78.18 million $ 180,821
Mar 2, 10 PM $ 0.0781
-0.03%
$ 78.14 million $ 180,837
Mar 2, 9 PM $ 0.0782
-0.02%
$ 78.17 million $ 180,317
Mar 2, 8 PM $ 0.0781
-0.02%
$ 78.13 million $ 180,391
Mar 2, 7 PM $ 0.0782
+0.03%
$ 78.15 million $ 179,512
Mar 2, 6 PM $ 0.0782
+0.03%
$ 78.16 million $ 180,102
Mar 2, 5 PM $ 0.0781
-0.02%
$ 78.13 million $ 179,902
Mar 2, 4 PM $ 0.0782
+0.05%
$ 78.18 million $ 180,102
Mar 2, 3 PM $ 0.0782
+0.03%
$ 78.18 million $ 179,051
Mar 2, 2 PM $ 0.0781
-0.05%
$ 78.14 million $ 179,320
Mar 2, 1 PM $ 0.0782
+0.04%
$ 78.17 million $ 178,238
Mar 2, 12 PM $ 0.0782
-0.03%
$ 78.15 million $ 176,688
Mar 2, 11 AM $ 0.0782
+0.02%
$ 78.15 million $ 176,441
Mar 2, 10 AM $ 0.0781
-0.07%
$ 78.14 million $ 177,067
Mar 2, 9 AM $ 0.0782
+0.04%
$ 78.19 million $ 176,455
Mar 2, 8 AM $ 0.0782
-0.01%
$ 78.16 million $ 176,381
Mar 2, 7 AM $ 0.0781
+0.00%
$ 78.13 million $ 175,867
Mar 2, 6 AM $ 0.0782
+0.02%
$ 78.16 million $ 175,878
Mar 2, 5 AM $ 0.0781
-0.08%
$ 78.13 million $ 176,265
Mar 2, 4 AM $ 0.0782
+0.01%
$ 78.19 million $ 175,396
Mar 2, 3 AM $ 0.0782
+0.02%
$ 78.15 million $ 174,411
Mar 2, 2 AM $ 0.0782
+0.06%
$ 78.18 million $ 174,959
Mar 2, 1 AM $ 0.0782
+0.02%
$ 78.16 million $ 175,833
Mar 2, 12 AM $ 0.0782
+0.00%
$ 78.17 million $ 175,093
Mar 1, 11 PM $ 0.0781
-0.06%
$ 78.13 million $ 174,138
Mar 1, 10 PM $ 0.0781
+0.04%
$ 78.14 million $ 174,595
Mar 1, 9 PM $ 0.0781
+0.07%
$ 78.14 million $ 174,859
Mar 1, 8 PM $ 0.0781
+0.00%
$ 78.12 million $ 173,720
Mar 1, 7 PM $ 0.0781
-0.04%
$ 78.12 million $ 174,403
Mar 1, 6 PM $ 0.0782
+0.06%
$ 78.16 million $ 174,683
Mar 1, 5 PM $ 0.0781
-0.06%
$ 78.09 million $ 175,501
Mar 1, 4 PM $ 0.0781
-0.04%
$ 78.1 million $ 175,838
Mar 1, 3 PM $ 0.0781
+0.07%
$ 78.14 million $ 176,301
Mar 1, 2 PM $ 0.0781
-0.02%
$ 78.13 million $ 175,530
Mar 1, 1 PM $ 0.0781
-0.09%
$ 78.09 million $ 175,397
Mar 1, 12 PM $ 0.0781
+0.04%
$ 78.13 million $ 176,646
Mar 1, 11 AM $ 0.0781
+0.03%
$ 78.12 million $ 175,388
Mar 1, 10 AM $ 0.0781
+0.00%
$ 78.12 million $ 178,598
Mar 1, 9 AM $ 0.0782
+0.07%
$ 78.17 million $ 180,243
Mar 1, 8 AM $ 0.0782
+0.07%
$ 78.16 million $ 181,387
Mar 1, 7 AM $ 0.0781
+0.03%
$ 78.14 million $ 181,074
Mar 1, 6 AM $ 0.0781
-0.08%
$ 78.07 million $ 181,561
Mar 1, 5 AM $ 0.0781
-0.03%
$ 78.12 million $ 181,082
Mar 1, 4 AM $ 0.0781
-0.06%
$ 78.11 million $ 181,927
Mar 1, 3 AM $ 0.0781
-0.03%
$ 78.13 million $ 182,905
Mar 1, 2 AM $ 0.0782
+0.01%
$ 78.16 million $ 179,515
Mar 1, 1 AM $ 0.0781
+0.00%
$ 78.1 million $ 180,224
Mar 1, 12 AM $ 0.0781
-0.04%
$ 78.1 million $ 180,857
Feb 28, 11 PM $ 0.0781
+0.02%
$ 78.13 million $ 180,082
Feb 28, 10 PM $ 0.0781
+0.00%
$ 78.13 million $ 180,858