FadeWallet Token Historical Data

FWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0782
+0.09%
$ 78.15 million $ 180,751
Feb 28, 8 PM $ 0.0781
+0.00%
$ 78.13 million $ 182,112
Feb 28, 7 PM $ 0.0781
-0.05%
$ 78.11 million $ 181,715
Feb 28, 6 PM $ 0.0782
+0.08%
$ 78.16 million $ 180,166
Feb 28, 5 PM $ 0.0781
-0.06%
$ 78.11 million $ 180,762
Feb 28, 4 PM $ 0.0782
+0.13%
$ 78.18 million $ 180,060
Feb 28, 3 PM $ 0.0781
+0.08%
$ 78.13 million $ 180,002
Feb 28, 2 PM $ 0.0782
+0.09%
$ 78.17 million $ 179,708
Feb 28, 1 PM $ 0.0781
-0.02%
$ 78.09 million $ 179,647
Feb 28, 12 PM $ 0.0781
-0.09%
$ 78.08 million $ 180,387
Feb 28, 11 AM $ 0.0781
-0.10%
$ 78.09 million $ 182,076
Feb 28, 10 AM $ 0.0781
+0.04%
$ 78.14 million $ 178,548
Feb 28, 9 AM $ 0.0782
+0.00%
$ 78.16 million $ 176,169
Feb 28, 8 AM $ 0.0781
-0.07%
$ 78.09 million $ 174,756
Feb 28, 7 AM $ 0.0782
+0.00%
$ 78.16 million $ 175,751
Feb 28, 6 AM $ 0.0781
-0.02%
$ 78.11 million $ 174,954
Feb 28, 5 AM $ 0.0782
+0.03%
$ 78.18 million $ 175,402
Feb 28, 4 AM $ 0.0781
+0.08%
$ 78.14 million $ 174,773
Feb 28, 3 AM $ 0.0781
+0.00%
$ 78.08 million $ 173,799
Feb 28, 2 AM $ 0.0781
-0.03%
$ 78.14 million $ 176,157
Feb 28, 1 AM $ 0.0782
+0.08%
$ 78.17 million $ 176,184
Feb 28, 12 AM $ 0.0782
+0.07%
$ 78.16 million $ 175,451
Feb 27, 11 PM $ 0.0781
+0.05%
$ 78.12 million $ 177,238
Feb 27, 10 PM $ 0.0781
+0.01%
$ 78.11 million $ 176,146
Feb 27, 9 PM $ 0.0781
+0.01%
$ 78.11 million $ 174,923
Feb 27, 8 PM $ 0.0782
+0.00%
$ 78.16 million $ 175,576
Feb 27, 7 PM $ 0.0781
-0.12%
$ 78.09 million $ 176,330
Feb 27, 6 PM $ 0.0782
+0.07%
$ 78.18 million $ 176,246
Feb 27, 5 PM $ 0.0782
+0.09%
$ 78.17 million $ 175,294
Feb 27, 4 PM $ 0.0781
-0.01%
$ 78.14 million $ 175,486
Feb 27, 3 PM $ 0.0781
+0.01%
$ 78.1 million $ 175,460
Feb 27, 2 PM $ 0.0781
-0.01%
$ 78.09 million $ 176,368
Feb 27, 1 PM $ 0.0781
-0.04%
$ 78.12 million $ 175,279
Feb 27, 12 PM $ 0.0781
-0.05%
$ 78.11 million $ 175,035
Feb 27, 11 AM $ 0.0782
+0.06%
$ 78.16 million $ 174,315
Feb 27, 10 AM $ 0.0782
+0.02%
$ 78.18 million $ 173,197
Feb 27, 9 AM $ 0.0782
+0.07%
$ 78.16 million $ 173,352
Feb 27, 8 AM $ 0.0782
+0.12%
$ 78.17 million $ 174,279
Feb 27, 7 AM $ 0.0781
+0.04%
$ 78.13 million $ 173,569
Feb 27, 6 AM $ 0.0781
-0.02%
$ 78.1 million $ 174,005
Feb 27, 5 AM $ 0.0781
+0.00%
$ 78.13 million $ 174,453
Feb 27, 4 AM $ 0.0781
+0.00%
$ 78.14 million $ 173,544
Feb 27, 3 AM $ 0.0781
-0.01%
$ 78.11 million $ 174,381
Feb 27, 2 AM $ 0.0782
+0.08%
$ 78.16 million $ 173,120
Feb 27, 1 AM $ 0.0781
-0.11%
$ 78.08 million $ 173,076
Feb 27, 12 AM $ 0.0782
+0.08%
$ 78.15 million $ 172,472
Feb 26, 11 PM $ 0.0781
-0.03%
$ 78.13 million $ 172,033
Feb 26, 10 PM $ 0.0781
+0.00%
$ 78.1 million $ 172,342
Feb 26, 9 PM $ 0.0781
+0.00%
$ 78.1 million $ 172,576
Feb 26, 8 PM $ 0.0782
+0.08%
$ 78.16 million $ 172,934