FadeWallet Token Historical Data

FWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0782
+0.10%
$ 78.18 million $ 63,787
Feb 24, 6 PM $ 0.0781
+0.03%
$ 78.14 million $ 62,965
Feb 24, 5 PM $ 0.0781
+0.03%
$ 78.11 million $ 62,904
Feb 24, 4 PM $ 0.0781
+0.00%
$ 78.09 million $ 64,312
Feb 24, 3 PM $ 0.0781
-0.03%
$ 78.12 million $ 63,778
Feb 24, 2 PM $ 0.0781
+0.01%
$ 78.09 million $ 63,182
Feb 24, 1 PM $ 0.0781
+0.11%
$ 78.09 million $ 63,667
Feb 24, 12 PM $ 0.078
+0.00%
$ 78 million $ 66,667
Feb 24, 11 AM $ 0.078
+0.00%
$ 78 million $ 73,377
Feb 24, 10 AM $ 0.078
-0.20%
$ 78 million $ 80,535
Feb 24, 9 AM $ 0.0782
+0.00%
$ 78.16 million $ 87,149
Feb 24, 8 AM $ 0.0782
+0.00%
$ 78.16 million $ 94,243
Feb 24, 7 AM $ 0.0782
+0.00%
$ 78.16 million $ 100,992
Feb 24, 6 AM $ 0.0782
+0.00%
$ 78.16 million $ 108,717
Feb 24, 5 AM $ 0.0782
+0.00%
$ 78.16 million $ 115,653
Feb 24, 4 AM $ 0.0782
+0.00%
$ 78.16 million $ 122,670
Feb 24, 3 AM $ 0.0782
+0.00%
$ 78.16 million $ 130,735
Feb 24, 2 AM $ 0.0782
+0.00%
$ 78.16 million $ 137,027
Feb 24, 1 AM $ 0.0782
+0.00%
$ 78.16 million $ 144,168
Feb 24, 12 AM $ 0.0782
+0.00%
$ 78.16 million $ 151,377
Feb 23, 11 PM $ 0.0782
+0.00%
$ 78.16 million $ 158,765
Feb 23, 10 PM $ 0.0782
+0.15%
$ 78.16 million $ 166,932
Feb 23, 9 PM $ 0.078
-0.26%
$ 77.97 million $ 171,603
Feb 23, 8 PM $ 0.0782
-0.03%
$ 78.16 million $ 173,103
Feb 23, 7 PM $ 0.0782
+0.22%
$ 78.16 million $ 172,757
Feb 23, 6 PM $ 0.078
-0.21%
$ 77.98 million $ 174,320
Feb 23, 5 PM $ 0.0781
+0.09%
$ 78.14 million $ 174,480
Feb 23, 4 PM $ 0.0781
+0.05%
$ 78.07 million $ 173,174
Feb 23, 3 PM $ 0.078
+0.07%
$ 78.03 million $ 174,310
Feb 23, 2 PM $ 0.078
-0.14%
$ 78.04 million $ 174,677
Feb 23, 1 PM $ 0.0782
+0.18%
$ 78.16 million $ 174,196
Feb 23, 12 PM $ 0.078
+0.11%
$ 78.02 million $ 174,509
Feb 23, 11 AM $ 0.078
+0.00%
$ 77.99 million $ 175,059
Feb 23, 10 AM $ 0.078
+0.06%
$ 77.98 million $ 175,440
Feb 23, 9 AM $ 0.0779
-0.22%
$ 77.94 million $ 176,001
Feb 23, 8 AM $ 0.0784
+0.13%
$ 78.42 million $ 176,012
Feb 23, 7 AM $ 0.0781
+0.06%
$ 78.14 million $ 176,688
Feb 23, 6 AM $ 0.078
+0.10%
$ 78.02 million $ 176,007
Feb 23, 5 AM $ 0.078
-0.13%
$ 77.96 million $ 176,468
Feb 23, 4 AM $ 0.0781
-0.08%
$ 78.07 million $ 176,800
Feb 23, 3 AM $ 0.0781
+0.03%
$ 78.14 million $ 175,990
Feb 23, 2 AM $ 0.0782
+0.04%
$ 78.18 million $ 177,759
Feb 23, 1 AM $ 0.0783
+0.08%
$ 78.32 million $ 177,432
Feb 23, 12 AM $ 0.0782
+0.05%
$ 78.16 million $ 176,391
Feb 22, 11 PM $ 0.0781
-0.04%
$ 78.14 million $ 177,928
Feb 22, 10 PM $ 0.0782
+0.04%
$ 78.23 million $ 176,379
Feb 22, 9 PM $ 0.0783
+0.01%
$ 78.25 million $ 176,179
Feb 22, 8 PM $ 0.0782
+0.06%
$ 78.19 million $ 174,727
Feb 22, 7 PM $ 0.0781
-0.04%
$ 78.12 million $ 175,378
Feb 22, 6 PM $ 0.0781
-0.02%
$ 78.14 million $ 174,090