FadeWallet Token Historical Data

FWT Page 3
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0674
+0.00%
$ -- $ 307,021
10:10 AM $ 0.0674
+0.00%
$ -- $ 308,414
10:05 AM $ 0.0674
+0.00%
$ -- $ 308,770
10:00 AM $ 0.0674
+0.00%
$ -- $ 306,487
9:55 AM $ 0.0674
+0.00%
$ -- $ 307,260
9:50 AM $ 0.0674
+0.00%
$ -- $ 306,797
9:45 AM $ 0.0674
+0.00%
$ -- $ 305,140
9:40 AM $ 0.0674
+0.00%
$ -- $ 307,050
9:35 AM $ 0.0674
+0.00%
$ -- $ 307,787
9:30 AM $ 0.0674
+0.00%
$ -- $ 305,312
9:25 AM $ 0.0674
+0.00%
$ -- $ 304,679
9:20 AM $ 0.0674
+0.00%
$ -- $ 303,250
9:15 AM $ 0.0674
+0.00%
$ -- $ 304,445
9:10 AM $ 0.0674
+0.00%
$ -- $ 309,022
9:05 AM $ 0.0674
+0.00%
$ -- $ 308,218
9:00 AM $ 0.0674
+0.00%
$ -- $ 306,928
8:55 AM $ 0.0674
+0.00%
$ -- $ 305,763
8:50 AM $ 0.0674
+0.00%
$ -- $ 305,537
8:45 AM $ 0.0674
+0.00%
$ -- $ 306,443
8:40 AM $ 0.0674
+0.00%
$ -- $ 305,722
8:35 AM $ 0.0674
+0.00%
$ -- $ 303,896
8:30 AM $ 0.0674
+0.00%
$ -- $ 303,651
8:25 AM $ 0.0674
+0.00%
$ -- $ 303,450
8:20 AM $ 0.0674
+0.00%
$ -- $ 304,292
8:15 AM $ 0.0674
+0.00%
$ -- $ 305,012
8:10 AM $ 0.0674
+0.00%
$ -- $ 306,472
8:05 AM $ 0.0674
+0.00%
$ -- $ 306,039
8:00 AM $ 0.0674
+0.00%
$ -- $ 306,049
7:55 AM $ 0.0674
+0.00%
$ -- $ 305,266
7:50 AM $ 0.0674
+0.00%
$ -- $ 304,946
7:45 AM $ 0.0674
+0.00%
$ -- $ 306,099
7:40 AM $ 0.0674
+0.00%
$ -- $ 306,225
7:35 AM $ 0.0674
+0.00%
$ -- $ 306,224
7:30 AM $ 0.0674
+0.00%
$ -- $ 306,791
7:25 AM $ 0.0674
+0.00%
$ -- $ 306,337
7:20 AM $ 0.0674
+0.00%
$ -- $ 305,444
7:15 AM $ 0.0674
+0.00%
$ -- $ 306,591
7:10 AM $ 0.0674
+0.00%
$ -- $ 306,235
7:05 AM $ 0.0674
+0.00%
$ -- $ 304,756
7:00 AM $ 0.0674
+0.00%
$ -- $ 306,111
6:55 AM $ 0.0674
+0.00%
$ -- $ 305,760
6:50 AM $ 0.0674
+0.00%
$ -- $ 305,402
6:45 AM $ 0.0674
+0.00%
$ -- $ 305,089
6:40 AM $ 0.0674
+0.00%
$ -- $ 305,265
6:35 AM $ 0.0674
+0.00%
$ -- $ 303,698
6:30 AM $ 0.0674
+0.00%
$ -- $ 303,857
6:25 AM $ 0.0674
+0.00%
$ -- $ 302,638
6:20 AM $ 0.0674
+0.00%
$ -- $ 304,521
6:15 AM $ 0.0674
+0.00%
$ -- $ 305,447
6:10 AM $ 0.0674
+0.00%
$ -- $ 304,187