FadeWallet Token Historical Data

FWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0781
-0.02%
$ 78.14 million $ 174,090
Feb 22, 5 PM $ 0.0782
-0.01%
$ 78.16 million $ 173,618
Feb 22, 4 PM $ 0.0783
+0.17%
$ 78.27 million $ 173,838
Feb 22, 3 PM $ 0.0782
+0.03%
$ 78.17 million $ 175,132
Feb 22, 2 PM $ 0.0782
-0.18%
$ 78.16 million $ 176,729
Feb 22, 1 PM $ 0.0783
+0.22%
$ 78.3 million $ 176,980
Feb 22, 12 PM $ 0.0782
-0.10%
$ 78.17 million $ 176,518
Feb 22, 11 AM $ 0.0782
-0.01%
$ 78.16 million $ 176,455
Feb 22, 10 AM $ 0.0782
+0.06%
$ 78.16 million $ 176,066
Feb 22, 9 AM $ 0.0782
-0.03%
$ 78.18 million $ 176,281
Feb 22, 8 AM $ 0.0783
+0.18%
$ 78.26 million $ 176,545
Feb 22, 7 AM $ 0.0782
-0.03%
$ 78.18 million $ 176,351
Feb 22, 6 AM $ 0.0782
-0.04%
$ 78.17 million $ 176,073
Feb 22, 5 AM $ 0.0782
+0.02%
$ 78.23 million $ 176,083
Feb 22, 4 AM $ 0.0782
+0.05%
$ 78.24 million $ 175,350
Feb 22, 3 AM $ 0.0782
+0.01%
$ 78.2 million $ 175,386
Feb 22, 2 AM $ 0.0781
-0.03%
$ 78.13 million $ 174,672
Feb 22, 1 AM $ 0.0782
-0.01%
$ 78.15 million $ 176,371
Feb 22, 12 AM $ 0.0782
+0.00%
$ 78.17 million $ 177,311
Feb 21, 11 PM $ 0.0782
+0.12%
$ 78.16 million $ 175,655
Feb 21, 10 PM $ 0.0781
+0.04%
$ 78.12 million $ 175,991
Feb 21, 9 PM $ 0.0781
+0.01%
$ 78.08 million $ 176,745
Feb 21, 8 PM $ 0.0781
+0.06%
$ 78.11 million $ 176,600
Feb 21, 7 PM $ 0.0781
+0.01%
$ 78.1 million $ 176,844
Feb 21, 6 PM $ 0.0781
+0.07%
$ 78.12 million $ 176,309
Feb 21, 5 PM $ 0.0781
-0.05%
$ 78.07 million $ 177,011
Feb 21, 4 PM $ 0.0781
-0.02%
$ 78.09 million $ 177,080
Feb 21, 3 PM $ 0.0781
+0.01%
$ 78.11 million $ 175,340
Feb 21, 2 PM $ 0.0781
+0.03%
$ 78.09 million $ 173,979
Feb 21, 1 PM $ 0.0781
+0.00%
$ 78.09 million $ 173,626
Feb 21, 12 PM $ 0.0781
+0.03%
$ 78.1 million $ 172,991
Feb 21, 11 AM $ 0.0781
-0.04%
$ 78.07 million $ 172,427
Feb 21, 10 AM $ 0.0781
+0.08%
$ 78.13 million $ 173,743
Feb 21, 9 AM $ 0.0781
-0.02%
$ 78.07 million $ 172,796
Feb 21, 8 AM $ 0.0781
+0.02%
$ 78.13 million $ 172,258
Feb 21, 7 AM $ 0.0781
-0.08%
$ 78.06 million $ 172,114
Feb 21, 6 AM $ 0.0781
+0.02%
$ 78.13 million $ 173,212
Feb 21, 5 AM $ 0.0781
-0.02%
$ 78.11 million $ 173,251
Feb 21, 4 AM $ 0.0781
+0.00%
$ 78.09 million $ 172,933
Feb 21, 3 AM $ 0.0781
+0.00%
$ 78.11 million $ 173,515
Feb 21, 2 AM $ 0.0781
+0.04%
$ 78.11 million $ 173,168
Feb 21, 1 AM $ 0.0781
-0.01%
$ 78.08 million $ 171,159
Feb 21, 12 AM $ 0.0781
-0.02%
$ 78.09 million $ 171,750
Feb 20, 11 PM $ 0.0781
+0.00%
$ 78.1 million $ 172,288
Feb 20, 10 PM $ 0.0781
+0.00%
$ 78.09 million $ 170,927
Feb 20, 9 PM $ 0.0781
+0.02%
$ 78.1 million $ 171,919
Feb 20, 8 PM $ 0.0781
-0.04%
$ 78.09 million $ 172,662
Feb 20, 7 PM $ 0.0781
-0.07%
$ 78.06 million $ 172,531
Feb 20, 6 PM $ 0.0781
-0.02%
$ 78.07 million $ 171,946
Feb 20, 5 PM $ 0.0781
+0.04%
$ 78.1 million $ 171,919