FadeWallet Token Historical Data

FWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0781
+0.04%
$ 78.1 million $ 171,919
Feb 20, 4 PM $ 0.0781
+0.00%
$ 78.11 million $ 172,405
Feb 20, 3 PM $ 0.0781
+0.05%
$ 78.11 million $ 172,970
Feb 20, 2 PM $ 0.0781
+0.01%
$ 78.07 million $ 173,104
Feb 20, 1 PM $ 0.0781
-0.03%
$ 78.06 million $ 173,042
Feb 20, 12 PM $ 0.0781
+0.03%
$ 78.08 million $ 173,243
Feb 20, 11 AM $ 0.0781
-0.04%
$ 78.1 million $ 173,304
Feb 20, 10 AM $ 0.0781
+0.03%
$ 78.12 million $ 171,876
Feb 20, 9 AM $ 0.0781
-0.02%
$ 78.08 million $ 172,796
Feb 20, 8 AM $ 0.0781
-0.03%
$ 78.09 million $ 173,404
Feb 20, 7 AM $ 0.0781
+0.02%
$ 78.1 million $ 173,395
Feb 20, 6 AM $ 0.0781
+0.01%
$ 78.11 million $ 172,102
Feb 20, 5 AM $ 0.0781
-0.03%
$ 78.06 million $ 171,690
Feb 20, 4 AM $ 0.0781
+0.00%
$ 78.09 million $ 171,894
Feb 20, 3 AM $ 0.0781
+0.02%
$ 78.11 million $ 173,457
Feb 20, 2 AM $ 0.0781
+0.02%
$ 78.08 million $ 173,592
Feb 20, 1 AM $ 0.0781
+0.05%
$ 78.11 million $ 174,275
Feb 20, 12 AM $ 0.0781
-0.03%
$ 78.07 million $ 173,997
Feb 19, 11 PM $ 0.0781
+0.00%
$ 78.09 million $ 174,283
Feb 19, 10 PM $ 0.0781
-0.02%
$ 78.09 million $ 174,180
Feb 19, 9 PM $ 0.0781
+0.00%
$ 78.13 million $ 173,526
Feb 19, 8 PM $ 0.0781
-0.03%
$ 78.09 million $ 172,099
Feb 19, 7 PM $ 0.0781
+0.00%
$ 78.11 million $ 172,906
Feb 19, 6 PM $ 0.0781
-0.01%
$ 78.09 million $ 173,263
Feb 19, 5 PM $ 0.0781
+0.02%
$ 78.08 million $ 174,996
Feb 19, 4 PM $ 0.0781
+0.04%
$ 78.11 million $ 175,708
Feb 19, 3 PM $ 0.0781
+0.04%
$ 78.09 million $ 174,502
Feb 19, 2 PM $ 0.0781
+0.01%
$ 78.12 million $ 174,445
Feb 19, 1 PM $ 0.0781
-0.02%
$ 78.11 million $ 174,888
Feb 19, 12 PM $ 0.0781
+0.01%
$ 78.08 million $ 175,024
Feb 19, 11 AM $ 0.0781
-0.03%
$ 78.07 million $ 175,072
Feb 19, 10 AM $ 0.0781
-0.01%
$ 78.08 million $ 175,642
Feb 19, 9 AM $ 0.0781
-0.05%
$ 78.06 million $ 175,622
Feb 19, 8 AM $ 0.0781
-0.04%
$ 78.09 million $ 175,543
Feb 19, 7 AM $ 0.0781
+0.03%
$ 78.08 million $ 175,198
Feb 19, 6 AM $ 0.0781
-0.05%
$ 78.06 million $ 174,808
Feb 19, 5 AM $ 0.0781
-0.03%
$ 78.06 million $ 175,648
Feb 19, 4 AM $ 0.0781
-0.03%
$ 78.07 million $ 176,479
Feb 19, 3 AM $ 0.0781
-0.04%
$ 78.06 million $ 174,265
Feb 19, 2 AM $ 0.0781
+0.03%
$ 78.12 million $ 174,990
Feb 19, 1 AM $ 0.0781
-0.07%
$ 78.06 million $ 175,680
Feb 19, 12 AM $ 0.0781
+0.07%
$ 78.12 million $ 175,123
Feb 18, 11 PM $ 0.0781
+0.00%
$ 78.11 million $ 174,209
Feb 18, 10 PM $ 0.0781
-0.05%
$ 78.08 million $ 175,332
Feb 18, 9 PM $ 0.0781
-0.03%
$ 78.07 million $ 176,313
Feb 18, 8 PM $ 0.0781
-0.03%
$ 78.09 million $ 176,571
Feb 18, 7 PM $ 0.0781
+0.03%
$ 78.1 million $ 175,617
Feb 18, 6 PM $ 0.0781
+0.00%
$ 78.09 million $ 175,339
Feb 18, 5 PM $ 0.0781
+0.02%
$ 78.09 million $ 174,304
Feb 18, 4 PM $ 0.0781
-0.02%
$ 78.08 million $ 173,708