FadeWallet Token Historical Data

FWT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0781
+0.04%
$ 78.1 million $ 174,899
Feb 16, 2 PM $ 0.0781
-0.03%
$ 78.09 million $ 175,248
Feb 16, 1 PM $ 0.0781
+0.03%
$ 78.11 million $ 175,462
Feb 16, 12 PM $ 0.0781
-0.01%
$ 78.09 million $ 174,977
Feb 16, 11 AM $ 0.0781
+0.02%
$ 78.11 million $ 176,030
Feb 16, 10 AM $ 0.0781
+0.00%
$ 78.13 million $ 174,971
Feb 16, 9 AM $ 0.0781
+0.00%
$ 78.13 million $ 175,656
Feb 16, 8 AM $ 0.0781
+0.06%
$ 78.13 million $ 174,624
Feb 16, 7 AM $ 0.0781
-0.01%
$ 78.11 million $ 175,024
Feb 16, 6 AM $ 0.0781
+0.01%
$ 78.09 million $ 174,761
Feb 16, 5 AM $ 0.0781
+0.06%
$ 78.13 million $ 174,258
Feb 16, 4 AM $ 0.0781
-0.01%
$ 78.08 million $ 174,561
Feb 16, 3 AM $ 0.0781
+0.00%
$ 78.09 million $ 173,621
Feb 16, 2 AM $ 0.0781
-0.03%
$ 78.09 million $ 173,867
Feb 16, 1 AM $ 0.0781
+0.00%
$ 78.09 million $ 175,905
Feb 16, 12 AM $ 0.0781
+0.02%
$ 78.09 million $ 175,551
Feb 15, 11 PM $ 0.0781
-0.01%
$ 78.08 million $ 175,269
Feb 15, 10 PM $ 0.0781
+0.02%
$ 78.08 million $ 177,187
Feb 15, 9 PM $ 0.0781
-0.06%
$ 78.06 million $ 174,329
Feb 15, 8 PM $ 0.0781
+0.06%
$ 78.12 million $ 174,361
Feb 15, 7 PM $ 0.0781
+0.01%
$ 78.1 million $ 174,559
Feb 15, 6 PM $ 0.0781
-0.02%
$ 78.06 million $ 174,254
Feb 15, 5 PM $ 0.0781
-0.03%
$ 78.1 million $ 174,918
Feb 15, 4 PM $ 0.0781
+0.06%
$ 78.11 million $ 176,665
Feb 15, 3 PM $ 0.0781
-0.04%
$ 78.08 million $ 179,133
Feb 15, 2 PM $ 0.0781
+0.03%
$ 78.12 million $ 178,637
Feb 15, 1 PM $ 0.0781
+0.01%
$ 78.08 million $ 178,501
Feb 15, 12 PM $ 0.0781
-0.02%
$ 78.07 million $ 178,573
Feb 15, 11 AM $ 0.0781
-0.05%
$ 78.09 million $ 176,865
Feb 15, 10 AM $ 0.0781
+0.02%
$ 78.11 million $ 178,133
Feb 15, 9 AM $ 0.0781
-0.02%
$ 78.08 million $ 176,559
Feb 15, 8 AM $ 0.0781
+0.05%
$ 78.1 million $ 178,419
Feb 15, 7 AM $ 0.0781
+0.03%
$ 78.13 million $ 178,179
Feb 15, 6 AM $ 0.0781
-0.01%
$ 78.06 million $ 178,132
Feb 15, 5 AM $ 0.0781
+0.01%
$ 78.07 million $ 177,789
Feb 15, 4 AM $ 0.0781
+0.02%
$ 78.09 million $ 178,315
Feb 15, 3 AM $ 0.0781
-0.06%
$ 78.07 million $ 178,183
Feb 15, 2 AM $ 0.0781
-0.03%
$ 78.1 million $ 177,670
Feb 15, 1 AM $ 0.0781
-0.03%
$ 78.12 million $ 176,915
Feb 15, 12 AM $ 0.0782
+0.09%
$ 78.17 million $ 176,631
Feb 14, 11 PM $ 0.0781
-0.01%
$ 78.08 million $ 176,290
Feb 14, 10 PM $ 0.0781
-0.02%
$ 78.1 million $ 176,668
Feb 14, 9 PM $ 0.0781
-0.01%
$ 78.09 million $ 177,754
Feb 14, 8 PM $ 0.0781
+0.00%
$ 78.1 million $ 176,836
Feb 14, 7 PM $ 0.0781
-0.03%
$ 78.08 million $ 176,883
Feb 14, 6 PM $ 0.0781
-0.08%
$ 78.08 million $ 174,839
Feb 14, 5 PM $ 0.0781
+0.06%
$ 78.14 million $ 177,376
Feb 14, 4 PM $ 0.0781
+0.04%
$ 78.14 million $ 175,947
Feb 14, 3 PM $ 0.0781
+0.01%
$ 78.13 million $ 173,825
Feb 14, 2 PM $ 0.0781
-0.08%
$ 78.12 million $ 175,609