FadeWallet Token Historical Data

FWT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0783
-0.02%
$ 78.31 million $ 172,571
Feb 10, 11 AM $ 0.0783
-0.01%
$ 78.33 million $ 170,169
Feb 10, 10 AM $ 0.0783
-0.10%
$ 78.33 million $ 171,433
Feb 10, 9 AM $ 0.0785
+0.07%
$ 78.5 million $ 170,882
Feb 10, 8 AM $ 0.0786
+0.25%
$ 78.55 million $ 171,866
Feb 10, 7 AM $ 0.0785
+0.19%
$ 78.51 million $ 171,025
Feb 10, 6 AM $ 0.0784
-0.69%
$ 78.36 million $ 172,165
Feb 10, 5 AM $ 0.0788
+0.29%
$ 78.77 million $ 171,990
Feb 10, 4 AM $ 0.0784
-0.02%
$ 78.44 million $ 171,998
Feb 10, 3 AM $ 0.0784
+0.01%
$ 78.42 million $ 170,923
Feb 10, 2 AM $ 0.0785
+0.06%
$ 78.5 million $ 172,019
Feb 10, 1 AM $ 0.0785
-0.05%
$ 78.45 million $ 172,656
Feb 10, 12 AM $ 0.0784
-0.12%
$ 78.37 million $ 171,813
Feb 9, 11 PM $ 0.0785
+0.19%
$ 78.52 million $ 172,913
Feb 9, 10 PM $ 0.0784
+0.17%
$ 78.43 million $ 172,310
Feb 9, 9 PM $ 0.0786
+0.10%
$ 78.62 million $ 173,300
Feb 9, 8 PM $ 0.0785
+0.00%
$ 78.54 million $ 173,014
Feb 9, 7 PM $ 0.0785
+0.00%
$ 78.54 million $ 174,112
Feb 9, 6 PM $ 0.0785
+0.00%
$ 78.54 million $ 173,683
Feb 9, 5 PM $ 0.0785
+0.00%
$ 78.54 million $ 174,637
Feb 9, 4 PM $ 0.0785
+0.00%
$ 78.54 million $ 174,757
Feb 9, 3 PM $ 0.0785
+0.00%
$ 78.55 million $ 174,347
Feb 9, 2 PM $ 0.0785
-0.03%
$ 78.55 million $ 173,198
Feb 9, 1 PM $ 0.0786
+0.12%
$ 78.56 million $ 174,895
Feb 9, 12 PM $ 0.0785
+0.00%
$ 78.48 million $ 175,378
Feb 9, 11 AM $ 0.0785
-0.22%
$ 78.45 million $ 177,789
Feb 9, 10 AM $ 0.0786
+0.06%
$ 78.57 million $ 175,569
Feb 9, 9 AM $ 0.0786
+0.09%
$ 78.61 million $ 175,056
Feb 9, 8 AM $ 0.0785
-0.13%
$ 78.49 million $ 174,668
Feb 9, 7 AM $ 0.0787
+0.46%
$ 78.75 million $ 175,994
Feb 9, 6 AM $ 0.0784
+0.01%
$ 78.39 million $ 175,712
Feb 9, 5 AM $ 0.0784
+0.00%
$ 78.39 million $ 176,817
Feb 9, 4 AM $ 0.0784
-0.02%
$ 78.39 million $ 176,399
Feb 9, 3 AM $ 0.0784
-0.01%
$ 78.39 million $ 176,049
Feb 9, 2 AM $ 0.0784
-0.22%
$ 78.4 million $ 175,783
Feb 9, 1 AM $ 0.0785
-0.12%
$ 78.54 million $ 176,152
Feb 9, 12 AM $ 0.0786
-0.27%
$ 78.58 million $ 177,049
Feb 8, 11 PM $ 0.0788
+0.15%
$ 78.8 million $ 176,218
Feb 8, 10 PM $ 0.0785
+0.02%
$ 78.53 million $ 176,958
Feb 8, 9 PM $ 0.0785
-0.03%
$ 78.45 million $ 176,802
Feb 8, 8 PM $ 0.0785
+0.05%
$ 78.52 million $ 177,573
Feb 8, 7 PM $ 0.0785
+0.08%
$ 78.53 million $ 176,972
Feb 8, 6 PM $ 0.0785
+0.06%
$ 78.45 million $ 177,329
Feb 8, 5 PM $ 0.0784
-0.01%
$ 78.39 million $ 178,086
Feb 8, 4 PM $ 0.0784
-0.06%
$ 78.39 million $ 177,816
Feb 8, 3 PM $ 0.0784
-0.03%
$ 78.43 million $ 177,860
Feb 8, 2 PM $ 0.0785
+0.01%
$ 78.46 million $ 179,979
Feb 8, 1 PM $ 0.0785
-0.01%
$ 78.45 million $ 180,144
Feb 8, 12 PM $ 0.0785
+0.00%
$ 78.45 million $ 180,428
Feb 8, 11 AM $ 0.0785
+0.00%
$ 78.46 million $ 179,313