FadeWallet Token Historical Data

FWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0785
+0.00%
$ 78.46 million $ 179,313
Feb 8, 10 AM $ 0.0785
-0.01%
$ 78.46 million $ 178,991
Feb 8, 9 AM $ 0.0785
-0.01%
$ 78.46 million $ 178,629
Feb 8, 8 AM $ 0.0785
+0.00%
$ 78.46 million $ 178,709
Feb 8, 7 AM $ 0.0785
-0.13%
$ 78.47 million $ 178,121
Feb 8, 6 AM $ 0.0786
+0.00%
$ 78.57 million $ 179,255
Feb 8, 5 AM $ 0.0786
+0.00%
$ 78.57 million $ 178,521
Feb 8, 4 AM $ 0.0786
-0.02%
$ 78.57 million $ 177,871
Feb 8, 3 AM $ 0.0786
-0.03%
$ 78.58 million $ 178,134
Feb 8, 2 AM $ 0.0786
-0.01%
$ 78.62 million $ 179,872
Feb 8, 1 AM $ 0.0786
-0.20%
$ 78.61 million $ 177,851
Feb 8, 12 AM $ 0.0789
-0.03%
$ 78.86 million $ 178,313
Feb 7, 11 PM $ 0.0789
+0.24%
$ 78.95 million $ 179,043
Feb 7, 10 PM $ 0.0788
-0.25%
$ 78.75 million $ 179,104
Feb 7, 9 PM $ 0.0789
+0.46%
$ 78.93 million $ 179,625
Feb 7, 8 PM $ 0.0786
-0.01%
$ 78.57 million $ 179,625
Feb 7, 7 PM $ 0.0786
-0.06%
$ 78.57 million $ 177,765
Feb 7, 6 PM $ 0.0786
+0.02%
$ 78.63 million $ 176,923
Feb 7, 5 PM $ 0.0786
+0.00%
$ 78.6 million $ 177,153
Feb 7, 4 PM $ 0.0786
-0.33%
$ 78.6 million $ 176,707
Feb 7, 3 PM $ 0.0788
-0.29%
$ 78.79 million $ 178,789
Feb 7, 2 PM $ 0.079
+0.01%
$ 79.02 million $ 176,359
Feb 7, 1 PM $ 0.0791
-0.02%
$ 79.13 million $ 177,365
Feb 7, 12 PM $ 0.0792
+0.15%
$ 79.15 million $ 177,266
Feb 7, 11 AM $ 0.0789
+0.22%
$ 78.92 million $ 178,311
Feb 7, 10 AM $ 0.0788
-0.16%
$ 78.77 million $ 179,227
Feb 7, 9 AM $ 0.0788
-0.42%
$ 78.79 million $ 180,254
Feb 7, 8 AM $ 0.0791
-0.28%
$ 79.12 million $ 179,462
Feb 7, 7 AM $ 0.0794
-0.04%
$ 79.4 million $ 180,196
Feb 7, 6 AM $ 0.0794
+0.00%
$ 79.43 million $ 179,344
Feb 7, 5 AM $ 0.0794
-0.01%
$ 79.43 million $ 179,849
Feb 7, 4 AM $ 0.0794
+0.00%
$ 79.44 million $ 180,730
Feb 7, 3 AM $ 0.0794
-0.03%
$ 79.44 million $ 181,210
Feb 7, 2 AM $ 0.0795
+0.06%
$ 79.48 million $ 179,828
Feb 7, 1 AM $ 0.0794
+0.00%
$ 79.43 million $ 180,018
Feb 7, 12 AM $ 0.0794
+0.00%
$ 79.43 million $ 181,207
Feb 6, 11 PM $ 0.0794
-0.01%
$ 79.43 million $ 179,379
Feb 6, 10 PM $ 0.0794
-0.02%
$ 79.44 million $ 178,959
Feb 6, 9 PM $ 0.0794
+0.00%
$ 79.44 million $ 178,956
Feb 6, 8 PM $ 0.0794
+0.00%
$ 79.44 million $ 177,059
Feb 6, 7 PM $ 0.0795
-0.02%
$ 79.45 million $ 180,241
Feb 6, 6 PM $ 0.0795
-0.01%
$ 79.46 million $ 181,167
Feb 6, 5 PM $ 0.0795
-0.01%
$ 79.46 million $ 181,834
Feb 6, 4 PM $ 0.0795
+0.02%
$ 79.47 million $ 182,440
Feb 6, 3 PM $ 0.0795
+0.00%
$ 79.47 million $ 180,719
Feb 6, 2 PM $ 0.0795
+0.02%
$ 79.47 million $ 181,312
Feb 6, 1 PM $ 0.0795
-0.01%
$ 79.45 million $ 181,483
Feb 6, 12 PM $ 0.0795
-0.01%
$ 79.46 million $ 179,751
Feb 6, 11 AM $ 0.0795
-0.02%
$ 79.45 million $ 180,008
Feb 6, 10 AM $ 0.0795
-0.03%
$ 79.47 million $ 182,196