FadeWallet Token Historical Data

FWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0795
-0.03%
$ 79.47 million $ 182,196
Feb 6, 9 AM $ 0.0795
+0.01%
$ 79.49 million $ 179,834
Feb 6, 8 AM $ 0.0795
+0.02%
$ 79.51 million $ 181,082
Feb 6, 7 AM $ 0.0795
+0.01%
$ 79.49 million $ 186,934
Feb 6, 6 AM $ 0.0795
+0.00%
$ 79.48 million $ 202,814
Feb 6, 5 AM $ 0.0795
+0.06%
$ 79.49 million $ 218,800
Feb 6, 4 AM $ 0.0794
-0.01%
$ 79.44 million $ 236,352
Feb 6, 3 AM $ 0.0794
+0.01%
$ 79.44 million $ 251,471
Feb 6, 2 AM $ 0.0794
+0.00%
$ 79.44 million $ 264,579
Feb 6, 1 AM $ 0.0794
-0.01%
$ 79.43 million $ 278,945
Feb 6, 12 AM $ 0.0794
+0.00%
$ 79.44 million $ 294,264
Feb 5, 11 PM $ 0.0794
+0.01%
$ 79.44 million $ 312,522
Feb 5, 10 PM $ 0.0794
-0.01%
$ 79.45 million $ 309,337
Feb 5, 9 PM $ 0.0795
-0.06%
$ 79.46 million $ 303,363
Feb 5, 8 PM $ 0.0795
+0.00%
$ 79.51 million $ 296,585
Feb 5, 7 PM $ 0.0795
+0.02%
$ 79.53 million $ 288,881
Feb 5, 6 PM $ 0.0795
-0.05%
$ 79.48 million $ 280,655
Feb 5, 5 PM $ 0.0795
+0.02%
$ 79.49 million $ 274,771
Feb 5, 4 PM $ 0.0795
+0.02%
$ 79.5 million $ 267,757
Feb 5, 3 PM $ 0.0795
+0.06%
$ 79.48 million $ 261,285
Feb 5, 2 PM $ 0.0794
-0.01%
$ 79.44 million $ 255,123
Feb 5, 1 PM $ 0.0794
-0.01%
$ 79.44 million $ 247,726
Feb 5, 12 PM $ 0.0794
-0.06%
$ 79.45 million $ 240,681
Feb 5, 11 AM $ 0.0795
+0.05%
$ 79.5 million $ 235,216
Feb 5, 10 AM $ 0.0795
+0.00%
$ 79.47 million $ 227,140
Feb 5, 9 AM $ 0.0795
+0.00%
$ 79.47 million $ 221,307
Feb 5, 8 AM $ 0.0795
+0.16%
$ 79.47 million $ 214,252
Feb 5, 7 AM $ 0.0793
-0.22%
$ 79.34 million $ 201,585
Feb 5, 6 AM $ 0.0796
+0.07%
$ 79.59 million $ 177,655
Feb 5, 5 AM $ 0.0795
+0.11%
$ 79.54 million $ 154,528
Feb 5, 4 AM $ 0.0795
-0.01%
$ 79.45 million $ 132,237
Feb 5, 3 AM $ 0.0795
+0.00%
$ 79.46 million $ 109,861
Feb 5, 2 AM $ 0.0795
+0.00%
$ 79.46 million $ 90,333
Feb 5, 1 AM $ 0.0795
-0.02%
$ 79.46 million $ 67,514
Feb 5, 12 AM $ 0.0795
+0.00%
$ 79.48 million $ 45,082
Feb 4, 11 PM $ 0.0795
+0.01%
$ 79.47 million $ 23,799
Feb 4, 10 PM $ 0.0795
+0.01%
$ 79.47 million $ 22,296
Feb 4, 9 PM $ 0.0795
+0.00%
$ 79.46 million $ 22,048
Feb 4, 8 PM $ 0.0795
+0.00%
$ 79.46 million $ 21,388
Feb 4, 7 PM $ 0.0795
-0.01%
$ 79.46 million $ 20,755
Feb 4, 6 PM $ 0.0795
+0.04%
$ 79.48 million $ 19,941
Feb 4, 5 PM $ 0.0795
-0.01%
$ 79.45 million $ 19,402
Feb 4, 4 PM $ 0.0795
+0.00%
$ 79.46 million $ 18,727
Feb 4, 3 PM $ 0.0795
+0.01%
$ 79.46 million $ 18,250
Feb 4, 2 PM $ 0.0795
+0.00%
$ 79.46 million $ 17,665
Feb 4, 1 PM $ 0.0795
-0.01%
$ 79.45 million $ 16,922
Feb 4, 12 PM $ 0.0795
+0.01%
$ 79.46 million $ 16,303
Feb 4, 11 AM $ 0.0795
-0.04%
$ 79.46 million $ 15,228
Feb 4, 10 AM $ 0.0795
+0.01%
$ 79.48 million $ 14,417
Feb 4, 9 AM $ 0.0795
+0.01%
$ 79.47 million $ 13,777