FadeWallet Token Historical Data

FWT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0795
+0.01%
$ 79.47 million $ 13,777
Feb 4, 8 AM $ 0.0795
+0.04%
$ 79.49 million $ 13,034
Feb 4, 7 AM $ 0.0795
-0.01%
$ 79.46 million $ 12,475
Feb 4, 6 AM $ 0.0795
-0.01%
$ 79.46 million $ 11,698
Feb 4, 5 AM $ 0.0795
-0.01%
$ 79.46 million $ 10,846
Feb 4, 4 AM $ 0.0795
-0.01%
$ 79.46 million $ 9,862
Feb 4, 3 AM $ 0.0795
+0.00%
$ 79.46 million $ 9,263
Feb 4, 2 AM $ 0.0795
+0.00%
$ 79.48 million $ 7,967
Feb 4, 1 AM $ 0.0795
+0.00%
$ 79.47 million $ 7,229
Feb 4, 12 AM $ 0.0795
-0.01%
$ 79.48 million $ 6,530
Feb 3, 11 PM $ 0.0795
-0.01%
$ 79.48 million $ 5,900
Feb 3, 10 PM $ 0.0795
+0.00%
$ 79.49 million $ 3,830
Feb 3, 9 PM $ 0.0795
+0.00%
$ 79.49 million $ 2,906
Feb 3, 8 PM $ 0.0795
+0.01%
$ 79.49 million $ 2,776
Feb 3, 7 PM $ 0.0795
+0.00%
$ 79.49 million $ 11,335
Feb 3, 6 PM $ 0.0795
+0.00%
$ 79.49 million $ 23,245
Feb 3, 5 PM $ 0.0795
+0.00%
$ 79.49 million $ 32,702
Feb 3, 4 PM $ 0.0795
+0.00%
$ 79.49 million $ 42,989
Feb 3, 3 PM $ 0.0795
+0.02%
$ 79.49 million $ 50,706
Feb 3, 2 PM $ 0.0795
+0.00%
$ 79.48 million $ 57,434
Feb 3, 1 PM $ 0.0795
+0.00%
$ 79.48 million $ 63,971
Feb 3, 12 PM $ 0.0795
+0.00%
$ 79.48 million $ 73,251
Feb 3, 11 AM $ 0.0795
+0.07%
$ 79.48 million $ 83,497
Feb 3, 10 AM $ 0.0794
-0.11%
$ 79.42 million $ 94,216
Feb 3, 9 AM $ 0.0795
+0.00%
$ 79.51 million $ 102,763
Feb 3, 8 AM $ 0.0795
+0.00%
$ 79.47 million $ 111,107
Feb 3, 7 AM $ 0.0795
+0.00%
$ 79.47 million $ 122,850
Feb 3, 6 AM $ 0.0795
+0.00%
$ 79.47 million $ 130,294
Feb 3, 5 AM $ 0.0795
+0.00%
$ 79.47 million $ 139,293
Feb 3, 4 AM $ 0.0795
+0.00%
$ 79.47 million $ 149,379
Feb 3, 3 AM $ 0.0795
-0.21%
$ 79.47 million $ 156,796
Feb 3, 2 AM $ 0.0795
+0.03%
$ 79.47 million $ 166,322
Feb 3, 1 AM $ 0.0794
-0.01%
$ 79.44 million $ 175,685
Feb 3, 12 AM $ 0.0795
+0.00%
$ 79.45 million $ 184,202
Feb 2, 11 PM $ 0.0795
-0.30%
$ 79.46 million $ 194,900
Feb 2, 10 PM $ 0.0797
+0.28%
$ 79.7 million $ 204,686
Feb 2, 9 PM $ 0.0795
+0.00%
$ 79.47 million $ 213,539
Feb 2, 8 PM $ 0.0795
-0.02%
$ 79.47 million $ 222,291
Feb 2, 7 PM $ 0.0795
-0.05%
$ 79.46 million $ 221,413
Feb 2, 6 PM $ 0.0795
-0.02%
$ 79.47 million $ 218,849
Feb 2, 5 PM $ 0.0795
+0.03%
$ 79.48 million $ 218,501
Feb 2, 4 PM $ 0.0795
-0.01%
$ 79.46 million $ 215,495
Feb 2, 3 PM $ 0.0795
+0.04%
$ 79.49 million $ 215,574
Feb 2, 2 PM $ 0.0795
+0.00%
$ 79.49 million $ 219,019
Feb 2, 1 PM $ 0.0795
+0.01%
$ 79.47 million $ 220,221
Feb 2, 12 PM $ 0.0795
+0.00%
$ 79.47 million $ 220,474
Feb 2, 11 AM $ 0.0795
+0.01%
$ 79.47 million $ 216,616
Feb 2, 10 AM $ 0.0795
+0.04%
$ 79.49 million $ 215,553
Feb 2, 9 AM $ 0.0795
+0.03%
$ 79.49 million $ 216,175
Feb 2, 8 AM $ 0.0795
-0.01%
$ 79.47 million $ 216,736