FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0793
-0.03%
$ 79.35 million $ 226,911
Nov 25, 2025 $ 0.0793
-0.02%
$ 79.36 million $ 232,555
Nov 24, 2025 $ 0.0794
-0.03%
$ 79.36 million $ 224,263
Nov 23, 2025 $ 0.0794
+0.01%
$ 79.37 million $ 219,826
Nov 22, 2025 $ 0.0794
-0.15%
$ 79.38 million $ 215,508
Nov 21, 2025 $ 0.0795
+0.01%
$ 79.5 million $ 226,264
Nov 20, 2025 $ 0.0795
+0.00%
$ 79.51 million $ 229,288
Nov 19, 2025 $ 0.0795
+0.02%
$ 79.49 million $ 233,733
Nov 18, 2025 $ 0.0795
+0.12%
$ 79.51 million $ 221,788
Nov 17, 2025 $ 0.0794
-0.01%
$ 79.39 million $ 226,994
Nov 16, 2025 $ 0.0794
+0.00%
$ 79.39 million $ 225,672
Nov 15, 2025 $ 0.0794
+0.00%
$ 79.39 million $ 224,539
Nov 14, 2025 $ 0.0794
+0.03%
$ 79.39 million $ 228,413
Nov 13, 2025 $ 0.0794
-0.01%
$ 79.38 million $ 226,780
Nov 12, 2025 $ 0.0794
+0.10%
$ 79.39 million $ 222,211
Nov 11, 2025 $ 0.0793
-0.06%
$ 79.33 million $ 225,253
Nov 10, 2025 $ 0.0794
-0.17%
$ 79.35 million $ 218,853
Nov 9, 2025 $ 0.0795
+0.00%
$ 79.51 million $ 220,033
Nov 8, 2025 $ 0.0795
+0.01%
$ 79.5 million $ 227,531
Nov 7, 2025 $ 0.0795
+0.00%
$ 79.52 million $ 233,396
Nov 6, 2025 $ 0.0795
+0.01%
$ 79.52 million $ 220,873
Nov 5, 2025 $ 0.0795
+0.00%
$ 79.5 million $ 228,170
Nov 4, 2025 $ 0.0795
+0.03%
$ 79.5 million $ 225,665
Nov 3, 2025 $ 0.0795
+0.01%
$ 79.51 million $ 222,198
Nov 2, 2025 $ 0.0795
+0.03%
$ 79.51 million $ 231,123
Nov 1, 2025 $ 0.0795
-0.16%
$ 79.48 million $ 219,105
Oct 31, 2025 $ 0.0796
+0.05%
$ 79.61 million $ 229,950
Oct 30, 2025 $ 0.0796
-0.01%
$ 79.57 million $ 235,655
Oct 29, 2025 $ 0.0796
-0.02%
$ 79.59 million $ 209,703
Oct 28, 2025 $ 0.0796
-0.01%
$ 79.6 million $ 225,910
Oct 27, 2025 $ 0.0796
-0.19%
$ 79.59 million $ 224,812
Oct 26, 2025 $ 0.0797
+0.07%
$ 79.72 million $ 231,397
Oct 25, 2025 $ 0.0797
+0.05%
$ 79.67 million $ 233,666
Oct 24, 2025 $ 0.0796
+0.10%
$ 79.64 million $ 222,089
Oct 23, 2025 $ 0.0795
-0.06%
$ 79.54 million $ 216,384
Oct 22, 2025 $ 0.0796
+0.01%
$ 79.58 million $ 231,905
Oct 21, 2025 $ 0.0795
-0.06%
$ 79.56 million $ 223,884
Oct 20, 2025 $ 0.0796
-0.06%
$ 79.56 million $ 235,116
Oct 19, 2025 $ 0.0796
+0.01%
$ 79.62 million $ 214,813
Oct 18, 2025 $ 0.0796
-0.01%
$ 79.58 million $ 228,534
Oct 17, 2025 $ 0.0796
+0.00%
$ 79.56 million $ 221,122
Oct 16, 2025 $ 0.0796
-0.05%
$ 79.59 million $ 229,093
Oct 15, 2025 $ 0.0796
-0.03%
$ 79.62 million $ 218,154
Oct 14, 2025 $ 0.0796
+0.04%
$ 79.63 million $ 229,095
Oct 13, 2025 $ 0.0796
+0.01%
$ 79.61 million $ 225,341
Oct 12, 2025 $ 0.0796
+0.47%
$ 79.63 million $ 214,916
Oct 11, 2025 $ 0.0792
-0.08%
$ 79.25 million $ 225,853
Oct 10, 2025 $ 0.0793
-0.05%
$ 79.28 million $ 224,025
Oct 9, 2025 $ 0.0793
+0.08%
$ 79.33 million $ 218,287
Oct 8, 2025 $ 0.0793
-0.03%
$ 79.28 million $ 219,508