FadeWallet Token Historical Data

FWT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0795
-0.01%
$ 79.47 million $ 216,736
Feb 2, 7 AM $ 0.0795
+0.00%
$ 79.5 million $ 215,529
Feb 2, 6 AM $ 0.0795
-0.02%
$ 79.47 million $ 217,944
Feb 2, 5 AM $ 0.0795
+0.01%
$ 79.48 million $ 217,590
Feb 2, 4 AM $ 0.0795
+0.00%
$ 79.47 million $ 216,246
Feb 2, 3 AM $ 0.0795
+0.05%
$ 79.5 million $ 216,179
Feb 2, 2 AM $ 0.0795
-0.05%
$ 79.46 million $ 214,389
Feb 2, 1 AM $ 0.0795
+0.03%
$ 79.49 million $ 215,612
Feb 2, 12 AM $ 0.0795
-0.03%
$ 79.47 million $ 216,477
Feb 1, 11 PM $ 0.0795
-0.02%
$ 79.48 million $ 214,415
Feb 1, 10 PM $ 0.0795
-0.02%
$ 79.46 million $ 213,976
Feb 1, 9 PM $ 0.0795
-0.01%
$ 79.47 million $ 213,027
Feb 1, 8 PM $ 0.0795
-0.01%
$ 79.48 million $ 214,831
Feb 1, 7 PM $ 0.0795
-0.03%
$ 79.47 million $ 212,016
Feb 1, 6 PM $ 0.0795
-0.05%
$ 79.46 million $ 214,034
Feb 1, 5 PM $ 0.0795
-0.03%
$ 79.47 million $ 211,915
Feb 1, 4 PM $ 0.0795
+0.04%
$ 79.49 million $ 213,017
Feb 1, 3 PM $ 0.0795
-0.01%
$ 79.47 million $ 212,206
Feb 1, 2 PM $ 0.0795
+0.01%
$ 79.49 million $ 212,115
Feb 1, 1 PM $ 0.0795
-0.03%
$ 79.46 million $ 211,074
Feb 1, 12 PM $ 0.0795
+0.03%
$ 79.48 million $ 209,002
Feb 1, 11 AM $ 0.0795
-0.02%
$ 79.46 million $ 209,281
Feb 1, 10 AM $ 0.0795
+0.03%
$ 79.48 million $ 208,992
Feb 1, 9 AM $ 0.0795
-0.03%
$ 79.46 million $ 208,569
Feb 1, 8 AM $ 0.0795
+0.03%
$ 79.49 million $ 206,830
Feb 1, 7 AM $ 0.0795
-0.03%
$ 79.47 million $ 203,782
Feb 1, 6 AM $ 0.0795
-0.02%
$ 79.48 million $ 203,427
Feb 1, 5 AM $ 0.0795
+0.03%
$ 79.49 million $ 202,159
Feb 1, 4 AM $ 0.0795
-0.02%
$ 79.47 million $ 202,896
Feb 1, 3 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,088
Feb 1, 2 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,947
Feb 1, 1 AM $ 0.0795
+0.00%
$ 79.47 million $ 204,702
Feb 1, 12 AM $ 0.0795
-0.03%
$ 79.47 million $ 203,142
Jan 31, 11 PM $ 0.0795
+0.03%
$ 79.49 million $ 204,513
Jan 31, 10 PM $ 0.0795
-0.01%
$ 79.47 million $ 204,914
Jan 31, 9 PM $ 0.0795
+0.00%
$ 79.46 million $ 207,349
Jan 31, 8 PM $ 0.0795
-0.01%
$ 79.47 million $ 206,422
Jan 31, 7 PM $ 0.0795
-0.01%
$ 79.46 million $ 209,924
Jan 31, 6 PM $ 0.0795
-0.01%
$ 79.46 million $ 210,702
Jan 31, 5 PM $ 0.0795
-0.02%
$ 79.47 million $ 213,680
Jan 31, 4 PM $ 0.0795
+0.01%
$ 79.49 million $ 213,126
Jan 31, 3 PM $ 0.0795
+0.01%
$ 79.48 million $ 215,862
Jan 31, 2 PM $ 0.0795
+0.01%
$ 79.48 million $ 218,877
Jan 31, 1 PM $ 0.0795
-0.03%
$ 79.46 million $ 219,026
Jan 31, 12 PM $ 0.0795
+0.01%
$ 79.47 million $ 220,709
Jan 31, 11 AM $ 0.0795
-0.01%
$ 79.46 million $ 221,118
Jan 31, 10 AM $ 0.0795
+0.03%
$ 79.48 million $ 220,561
Jan 31, 9 AM $ 0.0795
+0.01%
$ 79.47 million $ 218,729
Jan 31, 8 AM $ 0.0795
-0.01%
$ 79.47 million $ 220,646
Jan 31, 7 AM $ 0.0795
+0.01%
$ 79.48 million $ 220,826