FadeWallet Token Historical Data

FWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0795
+0.02%
$ 79.49 million $ 218,504
Jan 29, 5 AM $ 0.0795
-0.04%
$ 79.5 million $ 219,281
Jan 29, 4 AM $ 0.0795
+0.00%
$ 79.49 million $ 221,164
Jan 29, 3 AM $ 0.0795
+0.01%
$ 79.49 million $ 221,819
Jan 29, 2 AM $ 0.0795
+0.01%
$ 79.5 million $ 220,253
Jan 29, 1 AM $ 0.0795
+0.02%
$ 79.48 million $ 219,835
Jan 29, 12 AM $ 0.0795
-0.02%
$ 79.47 million $ 219,677
Jan 28, 11 PM $ 0.0795
+0.00%
$ 79.5 million $ 218,939
Jan 28, 10 PM $ 0.0795
-0.01%
$ 79.49 million $ 217,426
Jan 28, 9 PM $ 0.0795
+0.03%
$ 79.5 million $ 217,377
Jan 28, 8 PM $ 0.0795
+0.01%
$ 79.49 million $ 217,145
Jan 28, 7 PM $ 0.0795
-0.02%
$ 79.49 million $ 218,553
Jan 28, 6 PM $ 0.0795
+0.00%
$ 79.49 million $ 220,218
Jan 28, 5 PM $ 0.0795
+0.00%
$ 79.5 million $ 219,417
Jan 28, 4 PM $ 0.0795
+0.00%
$ 79.48 million $ 218,233
Jan 28, 3 PM $ 0.0795
+0.00%
$ 79.52 million $ 219,665
Jan 28, 2 PM $ 0.0795
-0.03%
$ 79.51 million $ 217,348
Jan 28, 1 PM $ 0.0795
+0.00%
$ 79.51 million $ 217,677
Jan 28, 12 PM $ 0.0795
-0.06%
$ 79.51 million $ 218,561
Jan 28, 11 AM $ 0.0796
+0.04%
$ 79.56 million $ 218,144
Jan 28, 10 AM $ 0.0795
-0.04%
$ 79.54 million $ 215,809
Jan 28, 9 AM $ 0.0796
+0.05%
$ 79.57 million $ 214,806
Jan 28, 8 AM $ 0.0795
-0.01%
$ 79.54 million $ 216,798
Jan 28, 7 AM $ 0.0796
-0.02%
$ 79.55 million $ 214,774
Jan 28, 6 AM $ 0.0796
+0.02%
$ 79.56 million $ 213,696
Jan 28, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 213,757
Jan 28, 4 AM $ 0.0796
+0.00%
$ 79.55 million $ 211,845
Jan 28, 3 AM $ 0.0796
+0.01%
$ 79.55 million $ 209,458
Jan 28, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 211,701
Jan 28, 1 AM $ 0.0795
-0.04%
$ 79.53 million $ 212,524
Jan 28, 12 AM $ 0.0796
+0.00%
$ 79.55 million $ 211,163
Jan 27, 11 PM $ 0.0796
+0.02%
$ 79.56 million $ 212,904
Jan 27, 10 PM $ 0.0795
-0.01%
$ 79.54 million $ 212,522
Jan 27, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 209,656
Jan 27, 8 PM $ 0.0796
+0.03%
$ 79.56 million $ 210,887
Jan 27, 7 PM $ 0.0796
+0.01%
$ 79.55 million $ 210,597
Jan 27, 6 PM $ 0.0795
-0.03%
$ 79.54 million $ 210,409
Jan 27, 5 PM $ 0.0795
+0.00%
$ 79.54 million $ 211,775
Jan 27, 4 PM $ 0.0796
+0.01%
$ 79.57 million $ 213,005
Jan 27, 3 PM $ 0.0796
+0.04%
$ 79.56 million $ 212,541
Jan 27, 2 PM $ 0.0795
-0.02%
$ 79.53 million $ 214,346
Jan 27, 1 PM $ 0.0795
-0.02%
$ 79.53 million $ 217,992
Jan 27, 12 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,340
Jan 27, 11 AM $ 0.0796
+0.03%
$ 79.55 million $ 218,529
Jan 27, 10 AM $ 0.0795
-0.01%
$ 79.53 million $ 219,923
Jan 27, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 220,505
Jan 27, 8 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,432
Jan 27, 7 AM $ 0.0796
+0.02%
$ 79.57 million $ 219,798
Jan 27, 6 AM $ 0.0795
-0.01%
$ 79.54 million $ 220,975
Jan 27, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 220,047