FadeWallet Token Historical Data

FWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0796
+0.01%
$ 79.56 million $ 210,593
Jan 18, 11 PM $ 0.0795
-0.04%
$ 79.53 million $ 212,638
Jan 18, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,270
Jan 18, 9 PM $ 0.0795
-0.01%
$ 79.55 million $ 212,800
Jan 18, 8 PM $ 0.0795
-0.01%
$ 79.53 million $ 214,688
Jan 18, 7 PM $ 0.0796
+0.00%
$ 79.56 million $ 213,891
Jan 18, 6 PM $ 0.0796
+0.00%
$ 79.56 million $ 212,519
Jan 18, 5 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,289
Jan 18, 4 PM $ 0.0795
-0.02%
$ 79.55 million $ 213,180
Jan 18, 3 PM $ 0.0795
-0.01%
$ 79.54 million $ 213,844
Jan 18, 2 PM $ 0.0796
-0.01%
$ 79.55 million $ 213,597
Jan 18, 1 PM $ 0.0796
+0.00%
$ 79.55 million $ 212,977
Jan 18, 12 PM $ 0.0795
+0.00%
$ 79.55 million $ 214,383
Jan 18, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 214,211
Jan 18, 10 AM $ 0.0796
+0.02%
$ 79.57 million $ 214,794
Jan 18, 9 AM $ 0.0795
+0.00%
$ 79.53 million $ 215,802
Jan 18, 8 AM $ 0.0795
+0.01%
$ 79.55 million $ 215,953
Jan 18, 7 AM $ 0.0795
-0.02%
$ 79.53 million $ 211,927
Jan 18, 6 AM $ 0.0795
+0.01%
$ 79.55 million $ 212,616
Jan 18, 5 AM $ 0.0795
+0.02%
$ 79.54 million $ 214,163
Jan 18, 4 AM $ 0.0795
-0.01%
$ 79.53 million $ 214,197
Jan 18, 3 AM $ 0.0796
+0.03%
$ 79.55 million $ 214,605
Jan 18, 2 AM $ 0.0795
+0.00%
$ 79.55 million $ 214,610
Jan 18, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 212,334
Jan 18, 12 AM $ 0.0795
-0.01%
$ 79.53 million $ 213,472
Jan 17, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 215,340
Jan 17, 10 PM $ 0.0796
+0.04%
$ 79.57 million $ 215,030
Jan 17, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 214,966
Jan 17, 8 PM $ 0.0796
+0.02%
$ 79.56 million $ 213,524
Jan 17, 7 PM $ 0.0796
+0.00%
$ 79.55 million $ 215,494
Jan 17, 6 PM $ 0.0796
+0.00%
$ 79.56 million $ 216,446
Jan 17, 5 PM $ 0.0796
-0.01%
$ 79.56 million $ 214,895
Jan 17, 4 PM $ 0.0795
-0.04%
$ 79.53 million $ 215,923
Jan 17, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 216,616
Jan 17, 2 PM $ 0.0795
-0.04%
$ 79.54 million $ 217,721
Jan 17, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 219,748
Jan 17, 12 PM $ 0.0795
+0.01%
$ 79.54 million $ 218,626
Jan 17, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 217,901
Jan 17, 10 AM $ 0.0795
-0.02%
$ 79.54 million $ 218,790
Jan 17, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,154
Jan 17, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,390
Jan 17, 7 AM $ 0.0796
-0.01%
$ 79.56 million $ 222,172
Jan 17, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,514
Jan 17, 5 AM $ 0.0795
+0.02%
$ 79.55 million $ 222,927
Jan 17, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 222,529
Jan 17, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 221,767
Jan 17, 2 AM $ 0.0796
+0.02%
$ 79.56 million $ 222,045
Jan 17, 1 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,178
Jan 17, 12 AM $ 0.0796
+0.01%
$ 79.55 million $ 222,306
Jan 16, 11 PM $ 0.0795
+0.01%
$ 79.53 million $ 220,349