FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0793
+0.02%
$ 79.29 million $ 215,767
Oct 6, 2025 $ 0.0792
-0.04%
$ 79.25 million $ 225,111
Oct 5, 2025 $ 0.0793
+0.01%
$ 79.27 million $ 231,658
Oct 4, 2025 $ 0.0793
+0.00%
$ 79.28 million $ 225,901
Oct 3, 2025 $ 0.0793
+0.14%
$ 79.26 million $ 214,013
Oct 2, 2025 $ 0.0793
-2.29%
$ 79.28 million $ 220,146
Oct 1, 2025 $ 0.0832
+2.92%
$ 81.15 million $ 223,137
Sep 30, 2025 $ 0.0809
-0.05%
$ 80.89 million $ 223,588
Sep 29, 2025 $ 0.081
+0.20%
$ 80.97 million $ 236,067
Sep 28, 2025 $ 0.0808
-0.10%
$ 80.8 million $ 224,338
Sep 27, 2025 $ 0.0808
-0.19%
$ 80.84 million $ 175,442
Sep 26, 2025 $ 0.081
-0.05%
$ 81 million $ 231,906
Sep 25, 2025 $ 0.0811
+0.21%
$ 81.05 million $ 198,424
Sep 24, 2025 $ 0.0809
-0.04%
$ 80.92 million $ 227,198
Sep 23, 2025 $ 0.0809
+0.10%
$ 80.92 million $ 236,240
Sep 22, 2025 $ 0.0808
-0.02%
$ 80.83 million $ 226,950
Sep 21, 2025 $ 0.0808
-0.14%
$ 80.82 million $ 218,179
Sep 20, 2025 $ 0.0809
-0.09%
$ 80.91 million $ 226,097
Sep 19, 2025 $ 0.081
+0.04%
$ 80.99 million $ 220,487
Sep 18, 2025 $ 0.0809
+0.13%
$ 80.92 million $ 226,413
Sep 17, 2025 $ 0.0809
+0.03%
$ 80.84 million $ 221,541
Sep 16, 2025 $ 0.0809
+0.05%
$ 80.85 million $ 229,515
Sep 15, 2025 $ 0.0808
-0.05%
$ 80.82 million $ 219,789
Sep 14, 2025 $ 0.0808
-0.02%
$ 80.85 million $ 212,142
Sep 13, 2025 $ 0.0808
-0.02%
$ 80.84 million $ 215,981
Sep 12, 2025 $ 0.0808
-0.03%
$ 80.84 million $ 219,495
Sep 11, 2025 $ 0.0809
+0.00%
$ 80.86 million $ 213,392
Sep 10, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 225,068
Sep 9, 2025 $ 0.0809
+0.00%
$ 80.86 million $ 221,791
Sep 8, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 223,011
Sep 7, 2025 $ 0.0809
-0.02%
$ 80.85 million $ 213,918
Sep 6, 2025 $ 0.0809
+0.01%
$ 80.86 million $ 231,942
Sep 5, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 219,761
Sep 4, 2025 $ 0.0808
+0.04%
$ 80.84 million $ 100,111
Sep 3, 2025 $ 0.0808
+0.00%
$ 80.81 million $ 1
Sep 2, 2025 $ 0.0808
-0.03%
$ 80.81 million $ 179,605
Sep 1, 2025 $ 0.0808
+0.47%
$ 80.81 million $ 178,759
Aug 31, 2025 $ 0.0804
-0.03%
$ 80.43 million $ 221,541
Aug 30, 2025 $ 0.0804
+0.00%
$ 80.44 million $ 223,088
Aug 29, 2025 $ 0.0804
+0.01%
$ 80.43 million $ 230,031
Aug 28, 2025 $ 0.0804
+0.31%
$ 80.43 million $ 220,821
Aug 27, 2025 $ 0.0802
+0.01%
$ 80.19 million $ 222,178
Aug 26, 2025 $ 0.0802
-0.01%
$ 80.17 million $ 208,147
Aug 25, 2025 $ 0.0802
-0.01%
$ 80.19 million $ 221,523
Aug 24, 2025 $ 0.0802
+0.08%
$ 80.19 million $ 210,561
Aug 23, 2025 $ 0.0801
-0.06%
$ 80.12 million $ 222,431
Aug 22, 2025 $ 0.0801
+0.24%
$ 80.17 million $ 215,635
Aug 21, 2025 $ 0.0799
-0.11%
$ 79.92 million $ 229,021
Aug 20, 2025 $ 0.08
+0.00%
$ 80 million $ 222,991
Aug 19, 2025 $ 0.08
+0.07%
$ 80.02 million $ 212,300