FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0752
+0.08%
$ 75.25 million $ 31,425
May 7, 12 PM $ 0.0752
+0.06%
$ 75.18 million $ 18,461
May 7, 11 AM $ 0.0751
+0.82%
$ 75.14 million $ 3,571
May 7, 10 AM $ 0.0745
+0.00%
$ 74.53 million $ 149
May 7, 9 AM $ 0.0745
+0.00%
$ 74.53 million $ 149
May 7, 8 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 7 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 6 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 5 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 4 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 3 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 2 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 1 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 12 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 11 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 10 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 9 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 8 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 7 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 6 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 5 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 4 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 3 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 2 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 1 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 12 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 11 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 10 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 9 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 7 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 6 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 5 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 4 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 3 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 2 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 1 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 12 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 11 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 10 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 9 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 8 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 7 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 6 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 5 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 4 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 3 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 2 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 1 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 12 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 11 AM $ 0.0748
+0.00%
$ 74.79 million $ 150