FadeWallet Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0799
+0.01%
$ 79.93 million $ 222,388
Aug 17, 2025 $ 0.0799
-0.06%
$ 79.95 million $ 198,241
Aug 16, 2025 $ 0.08
+0.00%
$ 80.02 million $ 136,137
Aug 15, 2025 $ 0.08
+1.98%
$ 79.99 million $ 127,104
Aug 14, 2025 $ 0.0784
-1.76%
$ 78.42 million $ 135,745
Aug 13, 2025 $ 0.0798
+0.05%
$ 79.8 million $ 132,875
Aug 12, 2025 $ 0.0798
-0.34%
$ 79.76 million $ 135,174
Aug 11, 2025 $ 0.08
+0.02%
$ 80.05 million $ 137,567
Aug 10, 2025 $ 0.08
-0.01%
$ 80.04 million $ 139,835
Aug 9, 2025 $ 0.08
+0.02%
$ 80.05 million $ 138,072
Aug 8, 2025 $ 0.0801
+0.03%
$ 80.06 million $ 132,593
Aug 7, 2025 $ 0.08
-0.01%
$ 80.04 million $ 130,294
Aug 6, 2025 $ 0.08
-0.03%
$ 80.03 million $ 136,291
Aug 5, 2025 $ 0.0801
+0.02%
$ 80.06 million $ 135,198
Aug 4, 2025 $ 0.08
-0.02%
$ 80.04 million $ 133,244
Aug 3, 2025 $ 0.08
+0.01%
$ 80.04 million $ 136,211
Aug 2, 2025 $ 0.08
+0.00%
$ 80.05 million $ 138,000
Aug 1, 2025 $ 0.08
-0.02%
$ 80.04 million $ 136,546
Jul 31, 2025 $ 0.08
+0.00%
$ 80.03 million $ 134,628
Jul 30, 2025 $ 0.08
+0.02%
$ 80.05 million $ 134,911
Jul 29, 2025 $ 0.08
+0.01%
$ 80.04 million $ 152,598
Jul 28, 2025 $ 0.08
+8.66%
$ 80.04 million $ 185,920
Jul 27, 2025 $ 0.0737
-0.60%
$ 73.66 million $ 198,281
Jul 26, 2025 $ 0.0741
+0.02%
$ 74.12 million $ 192,730
Jul 25, 2025 $ 0.0741
+0.01%
$ 74.1 million $ 191,422
Jul 24, 2025 $ 0.0741
+0.00%
$ 74.11 million $ 189,195
Jul 23, 2025 $ 0.0741
+0.03%
$ 74.15 million $ 193,922
Jul 22, 2025 $ 0.0741
+0.00%
$ 74.1 million $ 188,393
Jul 21, 2025 $ 0.0741
+5.86%
$ 74.1 million $ 79,546
Jul 20, 2025 $ 0.07
-0.50%
$ 70 million $ 17
Jul 19, 2025 $ 0.0703
-0.37%
$ 70.35 million $ 4,369
Jul 18, 2025 $ 0.0706
-4.64%
$ 70.61 million $ 88,705
Jul 17, 2025 $ 0.0741
+2.85%
$ 74.08 million $ 93,373
Jul 16, 2025 $ 0.072
-1.19%
$ 72 million $ 111,168
Jul 15, 2025 $ 0.0729
-7.59%
$ 72.86 million $ 99,243
Jul 14, 2025 $ 0.0789
-1.30%
$ 78.87 million $ 109,812
Jul 13, 2025 $ 0.071
+0.00%
$ 71.01 million $ 1
Jul 12, 2025 $ 0.071
-10.66%
$ 71.01 million $ 8,042
Jul 11, 2025 $ 0.0795
-23.00%
$ 79.46 million $ 48,218
Jul 10, 2025 $ 0.104
-2.22%
$ 103.52 million $ 102,481
Jul 9, 2025 $ 0.106
-3.42%
$ 105.89 million $ 53,247
Jul 8, 2025 $ 0.11
-9.98%
$ 109.64 million $ 45,650
Jul 7, 2025 $ 0.122
+21.50%
$ 121.74 million $ 42,387
Jul 6, 2025 $ 0.1
-19.35%
$ 100.2 million $ 249
Jul 5, 2025 $ 0.124
+5.29%
$ 124.24 million $ 60,983
Jul 4, 2025 $ 0.109
-9.93%
$ 109.31 million $ 112,643
Jul 3, 2025 $ 0.121
-3.29%
$ 121.34 million $ 314,391
Jul 2, 2025 $ 0.126
-26.15%
$ 125.51 million $ 220,445
Jul 1, 2025 $ 0.17
+6.31%
$ 169.96 million $ 212,737
Jun 30, 2025 $ 0.17
-0.27%
$ 169.72 million $ 351,686