FadeWallet Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 10 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 9 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 8 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 7 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
Apr 30, 7 PM $ 0.0747
+0.00%
$ 74.65 million $ 10
Apr 30, 6 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 5 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 4 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 3 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 2 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 1 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 12 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 11 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 10 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 9 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 8 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 7 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 6 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 5 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 4 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 3 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 2 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 1 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 30, 12 AM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 29, 11 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 29, 10 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 29, 9 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 29, 8 PM $ 0.0747
+0.00%
$ 74.65 million $ 25
Apr 29, 7 PM $ 0.0747
+0.00%
$ 74.72 million $ 15
Apr 28, 12 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 11 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 10 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 9 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 8 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 7 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 6 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 5 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 4 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 3 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 2 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 1 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 28, 12 AM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 11 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 10 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 9 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 8 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 7 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 6 PM $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 27, 5 PM $ 0.0746
+0.00%
$ 74.58 million $ 10