FadeWallet Token Historical Data

FWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0795
-0.03%
$ 79.53 million $ 227,175
Dec 11, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 228,626
Dec 11, 12 AM $ 0.0796
+0.03%
$ 79.55 million $ 226,981
Dec 10, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 228,972
Dec 10, 10 PM $ 0.0795
+0.00%
$ 79.53 million $ 225,950
Dec 10, 9 PM $ 0.0795
-0.04%
$ 79.52 million $ 223,065
Dec 10, 8 PM $ 0.0795
+0.03%
$ 79.54 million $ 223,561
Dec 10, 7 PM $ 0.0795
+0.00%
$ 79.54 million $ 223,928
Dec 10, 6 PM $ 0.0795
-0.01%
$ 79.54 million $ 223,443
Dec 10, 5 PM $ 0.0795
+0.03%
$ 79.55 million $ 222,466
Dec 10, 4 PM $ 0.0795
+0.01%
$ 79.53 million $ 220,506
Dec 10, 3 PM $ 0.0795
-0.03%
$ 79.53 million $ 220,576
Dec 10, 2 PM $ 0.0795
+0.02%
$ 79.55 million $ 218,902
Dec 10, 1 PM $ 0.0795
+0.00%
$ 79.53 million $ 218,092
Dec 10, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 217,862
Dec 10, 11 AM $ 0.0795
+0.02%
$ 79.54 million $ 214,919
Dec 10, 10 AM $ 0.0795
-0.01%
$ 79.53 million $ 214,528
Dec 10, 9 AM $ 0.0795
-0.02%
$ 79.52 million $ 214,554
Dec 10, 8 AM $ 0.0795
+0.01%
$ 79.55 million $ 215,079
Dec 10, 7 AM $ 0.0796
+0.01%
$ 79.55 million $ 216,164
Dec 10, 6 AM $ 0.0796
+0.03%
$ 79.56 million $ 214,652
Dec 10, 5 AM $ 0.0796
+0.05%
$ 79.55 million $ 215,346
Dec 10, 4 AM $ 0.0795
-0.02%
$ 79.54 million $ 215,111
Dec 10, 3 AM $ 0.0795
-0.01%
$ 79.54 million $ 215,065
Dec 10, 2 AM $ 0.0795
-0.01%
$ 79.52 million $ 215,308
Dec 10, 1 AM $ 0.0795
-0.03%
$ 79.52 million $ 215,164
Dec 10, 12 AM $ 0.0795
-0.01%
$ 79.55 million $ 217,265
Dec 9, 11 PM $ 0.0795
-0.03%
$ 79.53 million $ 215,886
Dec 9, 10 PM $ 0.0795
+0.00%
$ 79.53 million $ 217,573
Dec 9, 9 PM $ 0.0795
+0.00%
$ 79.55 million $ 216,671
Dec 9, 8 PM $ 0.0795
-0.04%
$ 79.52 million $ 216,756
Dec 9, 7 PM $ 0.0795
-0.04%
$ 79.52 million $ 215,478
Dec 9, 6 PM $ 0.0795
-0.03%
$ 79.53 million $ 215,618
Dec 9, 5 PM $ 0.0795
+0.04%
$ 79.55 million $ 214,066
Dec 9, 4 PM $ 0.0795
-0.01%
$ 79.52 million $ 213,014
Dec 9, 3 PM $ 0.0796
+0.00%
$ 79.55 million $ 213,427
Dec 9, 2 PM $ 0.0795
+0.00%
$ 79.52 million $ 212,243
Dec 9, 1 PM $ 0.0795
-0.02%
$ 79.52 million $ 214,354
Dec 9, 12 PM $ 0.0795
+0.00%
$ 79.53 million $ 213,440
Dec 9, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,847
Dec 9, 10 AM $ 0.0795
+0.02%
$ 79.55 million $ 212,059
Dec 9, 9 AM $ 0.0795
-0.02%
$ 79.53 million $ 213,444
Dec 9, 8 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,620
Dec 9, 7 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,280
Dec 9, 6 AM $ 0.0795
+0.01%
$ 79.54 million $ 211,132
Dec 9, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 208,182
Dec 9, 4 AM $ 0.0795
-0.05%
$ 79.54 million $ 208,295
Dec 9, 3 AM $ 0.0796
-0.03%
$ 79.55 million $ 206,945
Dec 9, 2 AM $ 0.0796
+0.02%
$ 79.58 million $ 206,961
Dec 9, 1 AM $ 0.0796
+0.00%
$ 79.58 million $ 206,529