FadeWallet Token Historical Data

FWT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0793
+0.02%
$ 79.34 million $ 226,794
Dec 4, 10 PM $ 0.0793
+0.01%
$ 79.34 million $ 229,050
Dec 4, 9 PM $ 0.0793
-0.03%
$ 79.33 million $ 228,296
Dec 4, 8 PM $ 0.0794
+0.03%
$ 79.35 million $ 228,363
Dec 4, 7 PM $ 0.0794
+0.02%
$ 79.36 million $ 228,810
Dec 4, 6 PM $ 0.0793
-0.01%
$ 79.34 million $ 230,386
Dec 4, 5 PM $ 0.0793
+0.01%
$ 79.35 million $ 229,276
Dec 4, 4 PM $ 0.0793
+0.03%
$ 79.34 million $ 231,091
Dec 4, 3 PM $ 0.0793
-0.01%
$ 79.33 million $ 230,662
Dec 4, 2 PM $ 0.0794
-0.01%
$ 79.35 million $ 226,539
Dec 4, 1 PM $ 0.0794
+0.02%
$ 79.35 million $ 223,828
Dec 4, 12 PM $ 0.0793
+0.00%
$ 79.35 million $ 222,649
Dec 4, 11 AM $ 0.0793
-0.02%
$ 79.34 million $ 222,816
Dec 4, 10 AM $ 0.0794
+0.00%
$ 79.36 million $ 223,583
Dec 4, 9 AM $ 0.0793
-0.04%
$ 79.33 million $ 224,678
Dec 4, 8 AM $ 0.0793
-0.04%
$ 79.33 million $ 226,665
Dec 4, 7 AM $ 0.0794
-0.02%
$ 79.35 million $ 226,060
Dec 4, 6 AM $ 0.0794
+0.00%
$ 79.35 million $ 223,805
Dec 4, 5 AM $ 0.0794
+0.01%
$ 79.37 million $ 222,187
Dec 4, 4 AM $ 0.0793
-0.02%
$ 79.34 million $ 223,671
Dec 4, 3 AM $ 0.0793
+0.00%
$ 79.34 million $ 224,942
Dec 4, 2 AM $ 0.0794
+0.03%
$ 79.36 million $ 226,419
Dec 4, 1 AM $ 0.0794
+0.03%
$ 79.37 million $ 225,882
Dec 4, 12 AM $ 0.0793
-0.01%
$ 79.34 million $ 223,448
Dec 3, 11 PM $ 0.0794
+0.00%
$ 79.36 million $ 221,321
Dec 3, 10 PM $ 0.0794
+0.02%
$ 79.35 million $ 222,738
Dec 3, 9 PM $ 0.0793
-0.03%
$ 79.35 million $ 225,570
Dec 3, 8 PM $ 0.0794
+0.02%
$ 79.37 million $ 226,748
Dec 3, 7 PM $ 0.0793
-0.02%
$ 79.35 million $ 226,622
Dec 3, 6 PM $ 0.0794
+0.01%
$ 79.35 million $ 226,694
Dec 3, 5 PM $ 0.0793
-0.04%
$ 79.34 million $ 222,376
Dec 3, 4 PM $ 0.0794
-0.01%
$ 79.37 million $ 221,645
Dec 3, 3 PM $ 0.0794
+0.02%
$ 79.36 million $ 219,789
Dec 3, 2 PM $ 0.0794
+0.00%
$ 79.36 million $ 222,085
Dec 3, 1 PM $ 0.0794
-0.01%
$ 79.37 million $ 222,973
Dec 3, 12 PM $ 0.0793
+0.02%
$ 79.35 million $ 222,802
Dec 3, 11 AM $ 0.0793
-0.01%
$ 79.33 million $ 221,503
Dec 3, 10 AM $ 0.0793
-0.01%
$ 79.35 million $ 219,168
Dec 3, 9 AM $ 0.0794
+0.02%
$ 79.36 million $ 220,709
Dec 3, 8 AM $ 0.0793
-0.01%
$ 79.35 million $ 219,272
Dec 3, 7 AM $ 0.0794
-0.01%
$ 79.36 million $ 219,274
Dec 3, 6 AM $ 0.0794
+0.01%
$ 79.36 million $ 216,488
Dec 3, 5 AM $ 0.0793
-0.03%
$ 79.34 million $ 219,811
Dec 3, 4 AM $ 0.0793
-0.04%
$ 79.33 million $ 220,826
Dec 3, 3 AM $ 0.0793
-0.04%
$ 79.33 million $ 219,633
Dec 3, 2 AM $ 0.0794
+0.05%
$ 79.37 million $ 218,474
Dec 3, 1 AM $ 0.0793
-0.03%
$ 79.33 million $ 218,954
Dec 3, 12 AM $ 0.0794
+0.01%
$ 79.35 million $ 220,235
Dec 2, 11 PM $ 0.0793
+0.00%
$ 79.34 million $ 221,288
Dec 2, 10 PM $ 0.0793
-0.01%
$ 79.34 million $ 221,389